FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Viacom Inc. Class B (VIAB)
Wednesday, 5/22/2019 4:51:20 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 37 days!
MAY    Expiring 5/24/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 0.30 0.70 0.46 0 87 1.1% -0.0%
29.0 0.05 0.30 0.20 1 266 0.2% 0.8%
MAY    Expiring 5/31/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 0.55 1.40 0.76 0 5 1.9% 0.8%
29.0 0.35 0.60 0.51 0 4 1.2% 1.9%
JUN    Expiring 6/7/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 0.70 1.00 0.95 0 34 2.5% 1.4%
29.0 0.50 0.70 0.71 0 33 1.8% 2.4%
JUN    Expiring 6/14/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 0.80 1.15 1.11 0 8 2.9% 1.7%
29.0 0.55 0.85 0.86 0 34 1.9% 2.6%
JUN    Expiring 6/21/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 0.95 1.10 1.24 242 126 3.4% 2.3%
29.0 0.70 0.85 1.00 13 199 2.5% 3.2%
JUN    Expiring 6/28/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 1.00 1.35 1.36 0 0 3.6% 2.5%
29.0 0.80 1.05 1.12 5 0 2.9% 3.5%
JUL    Expiring 7/19/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 1.90 2.20 2.21 0 0 7.1% 2.2%
30.0 0.70 0.90 1.02 0 92 2.5% 6.7%
SEP    Expiring 9/20/2019  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 2.50 2.85 2.82 3 6301 9.5% 4.5%
30.0 1.25 1.55 1.66 5 612 4.5% 8.9%
DEC    Expiring 12/20/2019  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 3.10 3.50 3.45 0 2 12.1% 7.0%
30.0 1.90 2.10 2.34 7 6071 7.1% 11.5%
JAN    Expiring 1/17/2020  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 3.10 3.80 3.62 0 438 12.1% 7.0%
30.0 1.90 2.50 2.52 1 1980 7.1% 11.5%
JAN    Expiring 1/15/2021  604 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 4.10 5.90 5.14 0 301 16.6% 11.3%
30.0 3.30 4.70 4.14 15 186 12.9% 17.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain VIAB Quote - Option Quotes for VIAB - OptionChain for VIAB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN