FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Vector Group Ltd. (VGR)
Friday, 5/24/2019 2:36:59 PM ET - 20 min. delayed
Look! There's potential to make 1.2% in only 28 days!
JUN    Expiring 6/21/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.65 1.85 1.56 0 0 22.0% 0.1%
10.0 - 0.10 - 50 1113 - -
JUL    Expiring 7/19/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.60 1.75 1.51 168 0 21.2% -0.5%
10.0 0.05 0.15 0.13 0 54 0.6% 10.0%
AUG    Expiring 8/16/2019  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.60 1.75 1.47 0 0 21.2% -0.5%
10.0 0.10 0.20 0.18 0 579 1.1% 10.6%
NOV    Expiring 11/15/2019  175 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.65 1.80 1.40 0 0 22.0% 0.1%
10.0 0.25 0.35 0.31 0 11 2.8% 12.5%
DEC    Expiring 12/20/2019  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.60 1.80 1.38 0 4 21.2% -0.5%
10.0 0.25 0.40 0.34 20 75 2.8% 12.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain VGR Quote - Option Quotes for VGR - OptionChain for VGR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN