FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for V.F. Corp. (VFC)
Wednesday, 5/22/2019 4:51:20 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 37 days!
MAY    Expiring 5/24/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 0.90 1.00 0.67 135 655 1.0% 0.6%
90.5 0.60 0.70 0.41 8 254 0.7% 0.9%
MAY    Expiring 5/31/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 1.40 1.55 1.21 17 46 1.6% 1.2%
90.5 1.10 1.25 0.96 10 132 1.2% 1.4%
JUN    Expiring 6/7/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 1.80 1.95 1.56 0 9 2.0% 1.7%
90.5 1.55 1.70 1.31 0 2 1.7% 1.9%
JUN    Expiring 6/14/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 2.00 2.25 1.83 0 6 2.3% 1.9%
90.5 1.75 1.95 1.58 0 5 2.0% 2.2%
JUN    Expiring 6/21/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 2.30 2.40 2.06 48 2541 2.6% 2.2%
90.5 2.00 2.15 1.81 0 15 2.3% 2.5%
JUN    Expiring 6/28/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 2.50 2.75 2.27 1 7 2.8% 2.5%
90.5 2.25 2.45 2.02 0 13 2.6% 2.7%
JUL    Expiring 7/19/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 3.00 3.70 2.79 240 4 3.4% 3.1%
92.5 1.60 2.45 1.72 5 30 1.8% 4.2%
AUG    Expiring 8/16/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 4.60 4.90 3.35 29 273 5.4% 5.0%
92.5 3.20 3.70 2.27 3 1388 3.7% 6.2%
NOV    Expiring 11/15/2019  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 6.40 7.10 4.70 0 15 7.6% 7.2%
92.5 5.20 5.90 3.61 0 78 6.1% 8.7%
JAN    Expiring 1/17/2020  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 7.50 7.90 5.42 0 150 9.1% 8.7%
92.5 6.30 6.70 4.33 0 436 7.5% 10.1%
JAN    Expiring 1/15/2021  604 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 11.90 12.80 8.25 0 2 15.2% 14.8%
92.5 10.70 11.40 7.21 0 4 13.4% 16.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain VFC Quote - Option Quotes for VFC - OptionChain for VFC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN