FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for V.F. Corp. (VFC)
Thursday, 8/22/2019 5:38:23 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 43 days!
AUG    Expiring 8/23/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 0.45 0.65 0.42 0 23 0.6% 0.5%
81.5 0.20 0.35 0.21 8 12 0.2% 0.9%
AUG    Expiring 8/30/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 1.05 1.30 1.17 1 12 1.3% 1.3%
81.5 0.80 1.00 0.94 0 3 1.0% 1.6%
SEP    Expiring 9/6/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 1.40 1.70 1.59 0 3 1.8% 1.7%
81.5 1.15 1.45 1.36 0 0 1.4% 2.1%
SEP    Expiring 9/13/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 1.65 2.05 1.93 0 13 2.1% 2.1%
81.5 1.35 1.65 1.69 0 8 1.7% 2.3%
SEP    Expiring 9/20/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 1.95 2.15 2.21 22 65 2.5% 2.5%
81.5 1.70 1.90 1.98 2 7 2.1% 2.8%
SEP    Expiring 9/27/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 2.15 2.45 2.46 0 0 2.7% 2.7%
81.5 1.95 2.25 2.23 0 0 2.5% 3.1%
OCT    Expiring 10/4/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 2.15 3.10 2.69 0 0 2.7% 2.7%
81.5 1.80 2.60 2.45 0 0 2.3% 2.9%
OCT    Expiring 10/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 3.20 3.90 3.60 0 0 4.1% 2.8%
82.5 2.15 2.70 2.43 1 54 2.7% 4.6%
NOV    Expiring 11/15/2019  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 4.60 4.80 4.26 0 111 6.0% 4.7%
82.5 3.30 3.60 3.10 4 127 4.2% 6.2%
JAN    Expiring 1/17/2020  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 5.40 6.00 5.43 0 312 7.1% 5.8%
82.5 4.30 4.60 4.28 0 43 5.6% 7.5%
FEB    Expiring 2/21/2020  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 6.30 6.60 5.96 0 0 8.4% 7.1%
82.5 5.00 5.30 4.83 0 1 6.6% 8.5%
JAN    Expiring 1/15/2021  512 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 9.70 10.30 9.42 0 0 13.6% 12.2%
82.5 8.60 9.00 8.35 0 1 11.9% 13.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain VFC Quote - Option Quotes for VFC - OptionChain for VFC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN