FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Veritone Inc. (VERI)
Thursday, 8/22/2019 5:38:23 PM ET - 20 min. delayed
Look! There's potential to make 8.6% in only 29 days!
SEP    Expiring 9/20/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.75 2.75 2.15 0 0 60.3% -13.8%
5.0 0.15 0.65 0.30 13 98 3.3% 11.1%
OCT    Expiring 10/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.75 2.80 2.17 0 0 60.3% -13.8%
5.0 0.25 0.70 0.47 3 10 5.7% 13.6%
NOV    Expiring 11/15/2019  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.75 2.90 2.19 0 6 60.3% -13.8%
5.0 0.35 1.05 0.61 3 249 8.1% 16.3%
FEB    Expiring 2/21/2020  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.00 3.10 2.31 0 0 75.5% -5.7%
5.0 0.65 1.30 0.96 3 42 16.3% 25.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain VERI Quote - Option Quotes for VERI - OptionChain for VERI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN