FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Vanguard Energy VIPERs ETF (VDE)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 27 days!
JUN    Expiring 6/21/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.0 1.75 2.40 1.79 0 0 2.2% 1.6%
83.0 1.30 1.75 1.30 0 1 1.6% 2.2%
JUL    Expiring 7/19/2019  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.0 2.55 2.95 2.40 0 0 3.2% 2.6%
83.0 2.05 2.50 1.92 0 0 2.5% 3.2%
SEP    Expiring 9/20/2019  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.0 3.80 4.30 3.34 0 0 4.8% 4.2%
83.0 3.30 3.80 2.87 0 24 4.2% 4.8%
DEC    Expiring 12/20/2019  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.0 4.30 5.50 4.29 0 0 5.5% 4.9%
83.0 3.80 5.00 3.83 0 0 4.8% 5.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain VDE Quote - Option Quotes for VDE - OptionChain for VDE
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN