FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Vanguard MSCI US Small Cap Growth Index ETF (VBK)
Friday, 8/16/2019 4:53:12 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 32 days!
AUG    Expiring 8/16/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
183.0 - 2.20 - 0 0 - -
184.0 - 0.65 - 1 2 - -
SEP    Expiring 9/20/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
183.0 3.90 5.80 4.32 0 0 2.2% 1.7%
184.0 3.30 5.00 3.81 0 5 1.8% 2.0%
DEC    Expiring 12/20/2019  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
183.0 8.10 9.60 7.99 0 0 4.6% 4.2%
184.0 7.30 9.40 7.49 0 4 4.1% 4.3%
MAR    Expiring 3/20/2020  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
183.0 9.20 12.60 10.48 0 10 5.3% 4.8%
184.0 9.50 12.80 9.99 0 0 5.5% 5.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain VBK Quote - Option Quotes for VBK - OptionChain for VBK
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN