FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Vanguard Small Cap. VIPERs ETF (VB)
Wednesday, 5/22/2019 4:51:20 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 30 days!
JUN    Expiring 6/21/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.0 2.80 3.50 3.05 0 23 1.9% 1.6%
153.0 1.85 3.10 2.56 0 3 1.2% 1.6%
JUL    Expiring 7/19/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.0 3.50 4.60 4.19 0 0 2.4% 2.1%
153.0 3.00 4.00 3.70 0 0 2.0% 2.4%
SEP    Expiring 9/20/2019  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.0 5.40 6.80 6.00 0 4 3.7% 3.4%
153.0 4.90 5.70 5.52 0 5 3.3% 3.7%
DEC    Expiring 12/20/2019  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.0 7.00 8.30 7.94 0 0 4.8% 4.5%
153.0 6.60 7.70 7.45 0 0 4.5% 4.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain VB Quote - Option Quotes for VB - OptionChain for VB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN