FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Companhia Vale ADS (VALE)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 53 days!
MAY    Expiring 5/24/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.02 0.08 0.09 234 1553 0.2% 0.0%
12.5 - 0.01 - 0 386 - -
MAY    Expiring 5/31/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.33 0.37 0.23 9284 8314 2.8% 2.7%
12.5 0.11 0.14 0.06 10984 3047 0.9% 5.0%
JUN    Expiring 6/7/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.45 0.49 0.32 121 2206 3.9% 3.7%
12.5 0.22 0.26 0.13 2112 3571 1.9% 5.9%
JUN    Expiring 6/14/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.53 0.57 0.39 7 664 4.6% 4.4%
12.5 0.30 0.33 0.19 4165 3690 2.6% 6.7%
JUN    Expiring 6/21/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.60 0.63 0.45 1433 14753 5.3% 5.1%
12.5 0.36 0.39 0.24 288 987 3.1% 7.2%
JUN    Expiring 6/28/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.65 0.69 0.50 34 1281 5.7% 5.5%
12.5 0.41 0.45 0.29 365 1002 3.5% 7.7%
JUL    Expiring 7/5/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.68 0.75 0.54 0 0 6.0% 5.8%
12.5 0.46 0.50 0.34 22 0 4.0% 8.1%
JUL    Expiring 7/19/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.79 0.82 0.63 705 5123 7.0% 6.9%
13.0 0.37 0.39 0.27 844 2205 3.2% 11.6%
SEP    Expiring 9/20/2019  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.09 1.14 0.91 51 5198 10.0% 9.8%
13.0 0.65 0.67 0.53 76 3554 5.7% 14.3%
DEC    Expiring 12/20/2019  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.43 1.49 1.21 0 811 13.5% 13.3%
13.0 0.99 1.04 0.81 186 571 9.0% 17.9%
JAN    Expiring 1/17/2020  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.49 1.58 1.28 0 33143 14.2% 14.0%
13.0 1.04 1.12 0.89 254 5668 9.5% 18.4%
JAN    Expiring 1/15/2021  599 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.29 2.48 2.02 0 8861 23.5% 23.3%
15.0 1.28 1.36 1.07 13 4724 11.9% 39.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain VALE Quote - Option Quotes for VALE - OptionChain for VALE
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN