FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Companhia Vale ADS (VALE)
Friday, 8/16/2019 4:53:12 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 40 days!
AUG    Expiring 8/16/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.33 0.43 0.38 0 400 3.1% -0.5%
11.0 - 0.02 - 1336 1759 - -
AUG    Expiring 8/23/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.44 0.69 0.46 5 101 4.2% 0.6%
11.0 0.18 0.19 0.17 336 343 1.7% 2.8%
AUG    Expiring 8/30/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.36 0.63 0.54 0 2 3.4% -0.2%
11.0 0.28 0.31 0.27 0 32 2.6% 3.8%
SEP    Expiring 9/6/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.62 0.67 0.61 0 1 6.0% 2.3%
11.0 0.35 0.40 0.34 0 3 3.3% 4.5%
SEP    Expiring 9/13/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.66 0.74 0.66 0 0 6.5% 2.7%
11.0 0.41 0.45 0.40 1 0 3.9% 5.1%
SEP    Expiring 9/20/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.07 1.15 1.05 0 105 10.9% 1.9%
11.0 0.46 0.47 0.45 764 852 4.4% 5.6%
SEP    Expiring 9/27/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.76 0.84 0.76 0 0 7.5% 3.8%
11.0 0.53 0.56 0.50 0 332 5.1% 6.3%
DEC    Expiring 12/20/2019  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.48 1.55 1.43 0 131 15.7% 6.4%
11.0 0.92 0.99 0.91 32 1534 9.2% 10.4%
JAN    Expiring 1/17/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.54 1.64 1.52 100 3766 16.5% 7.1%
11.0 0.99 1.07 1.01 11 1411 10.0% 11.2%
MAR    Expiring 3/20/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.71 1.87 1.70 0 124 18.6% 9.1%
11.0 1.17 1.27 1.21 5 39 12.0% 13.3%
JAN    Expiring 1/15/2021  516 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.22 2.43 2.31 150 8285 25.6% 15.5%
12.0 1.36 1.53 1.51 1 13158 14.3% 26.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain VALE Quote - Option Quotes for VALE - OptionChain for VALE
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN