FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Visa Inc. (V)
Thursday, 8/22/2019 5:38:23 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 43 days!
AUG    Expiring 8/23/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 0.91 0.95 0.82 2107 2399 0.5% 0.5%
182.5 0.10 0.13 0.10 1878 2900 0.1% 1.4%
AUG    Expiring 8/30/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 2.18 2.22 2.25 1012 1079 1.2% 1.2%
182.5 0.99 1.03 1.22 563 2250 0.6% 1.9%
SEP    Expiring 9/6/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 2.89 2.95 3.08 85 428 1.6% 1.6%
182.5 1.62 1.67 1.99 347 451 0.9% 2.3%
SEP    Expiring 9/13/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 3.45 3.70 3.73 43 174 2.0% 1.9%
182.5 2.26 2.31 2.62 46 183 1.3% 2.6%
SEP    Expiring 9/20/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 4.05 4.30 4.29 407 16481 2.3% 2.2%
182.5 2.85 2.94 3.16 182 273 1.6% 3.0%
SEP    Expiring 9/27/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 4.45 4.85 4.78 27 160 2.5% 2.5%
182.5 3.30 3.45 3.65 63 53 1.9% 3.2%
OCT    Expiring 10/4/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 5.05 5.90 5.23 10 0 2.9% 2.8%
182.5 3.80 3.95 4.09 54 0 2.2% 3.5%
OCT    Expiring 10/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 6.00 6.20 6.04 185 2912 3.4% 3.4%
185.0 3.50 3.70 3.90 147 1767 2.0% 4.8%
NOV    Expiring 11/15/2019  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 7.95 8.20 7.41 85 570 4.6% 4.6%
185.0 5.40 5.60 5.22 65 451 3.1% 5.9%
DEC    Expiring 12/20/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 9.35 9.55 8.84 47 1710 5.5% 5.4%
185.0 6.85 7.10 6.63 32 1754 4.0% 6.8%
JAN    Expiring 1/17/2020  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 10.35 10.60 9.85 1677 5891 6.1% 6.0%
185.0 7.80 8.15 7.62 169 3962 4.5% 7.4%
MAR    Expiring 3/20/2020  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 12.45 13.10 11.84 17 430 7.4% 7.4%
185.0 9.85 10.50 9.60 8 302 5.8% 8.7%
JUN    Expiring 6/19/2020  302 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 15.25 15.90 14.27 18 1276 9.3% 9.2%
185.0 12.70 13.30 12.02 2 8087 7.6% 10.5%
JAN    Expiring 1/15/2021  512 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 20.60 21.40 18.82 1 2227 12.9% 12.9%
185.0 17.75 18.75 16.58 4 921 10.9% 14.0%
JUN    Expiring 6/18/2021  666 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 22.95 25.30 21.60 4 193 14.6% 14.5%
185.0 20.90 22.20 19.38 0 149 13.1% 16.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain V Quote - Option Quotes for V - OptionChain for V
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN