FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Visa Inc. (V)
Wednesday, 5/22/2019 4:51:20 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 37 days!
MAY    Expiring 5/24/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 2.12 2.17 1.86 197 1411 1.3% 0.2%
165.0 0.53 0.56 0.33 1692 3570 0.3% 0.8%
MAY    Expiring 5/31/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 2.82 2.87 2.43 1062 1695 1.7% 0.7%
165.0 1.29 1.33 1.03 1469 1391 0.8% 1.3%
JUN    Expiring 6/7/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 3.45 3.55 2.86 191 315 2.1% 1.1%
165.0 1.93 1.98 1.49 111 471 1.2% 1.7%
JUN    Expiring 6/14/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 3.95 4.10 3.23 5 354 2.5% 1.4%
165.0 2.47 2.55 1.87 211 526 1.5% 2.0%
JUN    Expiring 6/21/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 4.50 4.60 3.55 66 161 2.8% 1.7%
165.0 3.05 3.10 2.20 2710 16291 1.9% 2.4%
JUN    Expiring 6/28/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 4.90 5.00 3.84 10 238 3.1% 2.0%
165.0 3.40 3.50 2.50 90 498 2.1% 2.6%
JUL    Expiring 7/19/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 7.65 8.00 6.20 34 60 4.9% 2.2%
165.0 4.45 4.80 3.26 131 196 2.8% 3.3%
SEP    Expiring 9/20/2019  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 10.45 10.60 7.84 63 2412 6.8% 4.0%
165.0 7.45 7.50 5.00 348 7812 4.8% 5.2%
DEC    Expiring 12/20/2019  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 13.15 13.60 9.70 8 1321 8.7% 5.9%
165.0 10.15 10.60 6.93 10 1192 6.6% 7.1%
JAN    Expiring 1/17/2020  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 14.00 14.30 10.21 14 9324 9.3% 6.5%
165.0 10.95 11.35 7.44 71 10263 7.1% 7.6%
JUN    Expiring 6/19/2020  394 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 18.10 18.75 12.66 6 187 12.4% 9.5%
165.0 15.55 15.90 9.94 1 353 10.5% 11.0%
JAN    Expiring 1/15/2021  604 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 23.00 23.90 15.47 7 1555 16.3% 13.3%
165.0 20.25 21.05 12.78 155 1899 14.1% 14.6%
JUN    Expiring 6/18/2021  758 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 25.60 27.25 17.29 2 47 18.5% 15.4%
165.0 22.80 24.40 14.62 0 174 16.1% 16.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain V Quote - Option Quotes for V - OptionChain for V
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN