FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra Basic Materials ETF (UYM)
Wednesday, 5/27/2020 4:44:32 PM ET - 20 min. delayed
Look! There's potential to make 7.1% in only 51 days!
JUN    Expiring 6/19/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.95 3.00 4.79 0 1 4.7% 3.5%
44.0 1.40 2.25 4.34 0 0 3.3% 4.5%
JUL    Expiring 7/17/2020  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 3.10 4.10 6.96 0 0 7.7% 6.4%
44.0 2.30 3.50 6.54 0 0 5.6% 6.8%
AUG    Expiring 8/21/2020  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 3.60 5.00 8.89 0 0 9.0% 7.8%
44.0 2.85 4.60 8.50 4 0 7.0% 8.3%
NOV    Expiring 11/20/2020  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 7.20 8.90 13.55 0 0 19.8% 10.2%
45.0 4.70 6.00 11.73 0 0 12.1% 16.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UYM Quote - Option Quotes for UYM - OptionChain for UYM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN