FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra Financial Index ETF (UYG)
Friday, 5/29/2020 4:45:24 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 46 days!
JUN    Expiring 6/19/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 1.63 2.47 3.52 0 6 5.9% 4.1%
30.0 1.21 1.70 3.08 0 158 4.3% 6.1%
JUL    Expiring 7/17/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 2.51 2.96 5.21 0 0 9.3% 7.5%
30.0 2.01 2.66 4.80 0 51 7.3% 9.2%
SEP    Expiring 9/18/2020  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.95 6.90 9.33 0 66 25.3% 6.2%
30.0 2.50 3.55 7.27 15 142 9.3% 11.2%
DEC    Expiring 12/18/2020  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 4.35 5.60 10.00 0 0 17.3% 15.4%
30.0 3.85 4.85 9.67 0 0 15.0% 17.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UYG Quote - Option Quotes for UYG - OptionChain for UYG
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN