FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Uxin Ltd (UXIN)
Friday, 5/29/2020 4:45:24 PM ET - 20 min. delayed
Look! There's potential to make 112.4% in only 47 days!
JUN    Expiring 6/19/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.10 1.00 0.53 1 4 7.0% -30.1%
2.0 - 0.05 - 0 75 - -
JUL    Expiring 7/17/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 - 4.50 - 0 0 - -
2.0 - 0.15 - 0 33 - -
AUG    Expiring 8/21/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 - 2.25 - 0 16 - -
2.0 0.05 0.10 0.10 0 396 3.4% 35.1%
NOV    Expiring 11/20/2020  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 - 2.30 - 0 10 - -
2.0 0.05 0.20 0.21 0 2 3.4% 35.1%
JAN    Expiring 1/15/2021  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.65 3.30 0.66 0 156 73.9% 13.6%
2.5 0.10 0.15 0.17 23 2152 7.0% 74.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UXIN Quote - Option Quotes for UXIN - OptionChain for UXIN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN