FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Uxin Ltd (UXIN)
Friday, 2/21/2020 4:46:28 PM ET - 20 min. delayed
Look! There's potential to make 11.0% in only 26 days!
FEB    Expiring 2/21/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.80 1.45 1.00 0 1 66.7% -16.7%
2.0 - 0.05 - 0 113 - -
3.0 - 0.05 - 0 2071 - -
MAR    Expiring 3/20/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.80 1.50 1.00 0 5 66.7% -16.7%
2.0 0.15 0.30 0.17 73 132 8.1% 8.1%
3.0 - 0.10 - 1 69 - -
MAY    Expiring 5/15/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.40 1.20 1.01 0 36 25.0% -37.5%
2.0 0.30 0.40 0.29 30 127 17.6% 17.6%
3.0 0.05 0.15 0.06 0 378 2.6% 53.8%
AUG    Expiring 8/21/2020  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.70 1.30 1.04 0 17 53.8% -23.1%
2.0 0.40 0.55 0.43 0 85 25.0% 25.0%
3.0 0.15 0.25 0.17 0 326 8.1% 62.2%
JAN    Expiring 1/15/2021  327 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.35 1.10 0.42 0 1276 21.2% 51.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UXIN Quote - Option Quotes for UXIN - OptionChain for UXIN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN