FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra Russell 2000 ETF (UWM)
Wednesday, 6/3/2020 4:44:54 PM ET - 20 min. delayed
Look! There's potential to make 8.9% in only 43 days!
JUN    Expiring 6/19/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.95 3.20 4.32 7 56 6.3% 6.1%
55.0 0.90 1.10 2.45 20 25 1.8% 11.8%
JUL    Expiring 7/17/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.40 4.70 7.09 10 23 9.6% 9.4%
55.0 2.00 2.30 5.20 38 2 4.2% 14.4%
OCT    Expiring 10/16/2020  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.80 7.40 12.21 16 44 15.7% 15.5%
55.0 4.40 4.90 10.48 0 2 9.6% 20.4%
JAN    Expiring 1/15/2021  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 8.50 8.90 15.58 0 18 20.4% 20.2%
51.0 7.70 8.30 15.24 0 4 18.2% 20.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UWM Quote - Option Quotes for UWM - OptionChain for UWM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN