FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra VIX Shrt-Term ETF (UVXY)
Wednesday, 5/27/2020 4:20:52 PM ET - 20 min. delayed
Look! There's potential to make 21.9% in only 51 days!
MAY    Expiring 5/29/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 1.43 2.05 1.79 587 768 4.5% 3.0%
33.5 1.42 2.21 1.54 271 569 4.4% 4.6%
JUN    Expiring 6/5/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 3.00 4.00 3.52 302 345 9.8% 8.3%
33.5 2.80 3.80 3.29 114 89 9.1% 9.3%
JUN    Expiring 6/12/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 3.75 4.90 4.61 3 20 12.6% 11.1%
33.5 3.75 4.15 4.38 13 89 12.6% 12.8%
JUN    Expiring 6/19/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 4.70 5.25 5.46 30 888 16.3% 14.7%
33.5 4.25 5.35 5.25 22 34 14.5% 14.7%
JUN    Expiring 6/26/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 5.35 6.40 6.20 11 134 19.0% 17.4%
34.0 4.95 6.00 5.79 0 42 17.4% 19.3%
JUL    Expiring 7/2/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 5.85 6.95 6.75 0 2 21.2% 19.5%
33.5 5.70 6.60 6.55 0 0 20.5% 20.7%
JUL    Expiring 7/17/2020  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 7.05 8.10 7.96 1 4 26.7% 25.0%
34.0 7.00 7.65 7.58 24 32 26.5% 28.5%
SEP    Expiring 9/18/2020  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 9.90 11.50 11.59 6 221 42.0% 40.1%
34.0 9.70 11.10 11.26 6 43 40.8% 43.1%
DEC    Expiring 12/18/2020  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 13.40 15.30 15.08 1 5 66.8% 64.5%
34.0 12.35 15.05 14.80 2 9 58.5% 61.1%
JAN    Expiring 1/15/2021  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 14.15 16.75 15.94 0 16 73.3% 70.9%
34.0 13.60 16.35 15.68 0 39 68.5% 71.2%
MAR    Expiring 3/19/2021  296 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 15.20 18.00 17.64 0 0 83.2% 80.7%
34.0 13.80 17.50 17.40 0 5 70.2% 72.9%
JUN    Expiring 6/18/2021  387 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 15.50 19.60 19.67 0 27 86.3% 83.7%
34.0 15.00 19.40 19.46 1 51 81.3% 84.2%
JAN    Expiring 1/21/2022  604 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 17.45 21.60 23.21 0 7 109.0% 106.1%
34.0 17.60 21.40 23.05 0 22 111.0% 114.4%
JUN    Expiring 6/17/2022  751 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 19.00 23.50 24.95 0 0 131.4% 128.2%
34.0 18.50 23.50 24.82 0 1 123.7% 127.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UVXY Quote - Option Quotes for UVXY - OptionChain for UVXY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN