FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra VIX Shrt-Term ETF (UVXY)
Tuesday, 2/25/2020 4:48:59 PM ET - 20 min. delayed
Look! There's potential to make 21.3% in only 37 days!
FEB    Expiring 2/28/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.23 2.10 0.88 4859 1548 7.4% 4.7%
18.0 1.48 1.75 0.62 10893 5051 9.0% 9.4%
MAR    Expiring 3/6/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.40 3.25 1.40 616 98 15.4% 12.6%
18.0 2.22 3.00 1.16 1161 535 14.1% 14.5%
MAR    Expiring 3/13/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.34 3.65 1.76 121 130 15.0% 12.2%
18.0 2.50 3.15 1.52 657 165 16.2% 16.6%
MAR    Expiring 3/20/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.72 4.00 2.04 496 61 17.9% 15.0%
18.0 2.65 3.50 1.81 1718 1934 17.3% 17.7%
MAR    Expiring 3/27/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.42 4.50 2.29 122 156 15.6% 12.8%
18.0 3.00 4.30 2.06 384 340 20.1% 20.5%
APR    Expiring 4/3/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.55 4.75 2.50 19 63 16.6% 13.7%
18.0 3.05 4.60 2.28 111 103 20.5% 20.9%
APR    Expiring 4/17/2020  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 3.50 5.05 3.12 258 163 24.2% 17.7%
18.0 2.86 4.50 2.67 87 33 19.0% 19.4%
JUN    Expiring 6/19/2020  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 4.10 6.00 4.37 141 836 29.6% 22.8%
18.0 3.80 5.90 3.96 127 605 26.9% 27.3%
SEP    Expiring 9/18/2020  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 4.45 7.80 5.64 12 85 33.0% 26.0%
18.0 3.85 7.00 5.27 122 203 27.3% 27.8%
JAN    Expiring 1/15/2021  324 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 5.30 8.30 6.88 12 94 41.9% 34.5%
18.0 5.10 8.20 6.55 70 117 39.7% 40.2%
MAR    Expiring 3/19/2021  387 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 5.80 10.60 7.43 0 1 47.8% 40.0%
18.0 5.50 10.40 7.12 0 28 44.2% 44.7%
JUN    Expiring 6/18/2021  478 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 6.60 11.40 8.13 1 39 58.2% 49.9%
18.0 6.40 11.20 7.84 0 5 55.5% 56.0%
JAN    Expiring 1/21/2022  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 7.50 12.00 9.49 1 5 71.8% 62.8%
18.0 7.15 12.00 9.24 0 40 66.3% 66.8%
JUN    Expiring 6/17/2022  842 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 7.70 12.50 10.25 0 0 75.2% 66.0%
18.0 7.50 10.50 10.02 6 0 71.8% 72.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UVXY Quote - Option Quotes for UVXY - OptionChain for UVXY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN