FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Universal Insurance Holdings Inc. (UVE)
Friday, 2/14/2020 4:45:30 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 32 days!
FEB    Expiring 2/21/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.4 1.60 2.65 2.26 0 4 6.9% -2.9%
24.9 0.15 0.40 0.21 12 1624 0.6% 1.6%
MAR    Expiring 3/20/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.35 2.85 2.20 0 2 10.5% 0.9%
25.0 0.75 1.15 0.53 8 437 3.1% 4.6%
MAY    Expiring 5/15/2020  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.4 2.95 3.40 2.51 0 5 13.6% 3.1%
24.9 1.45 1.85 0.99 10 571 6.3% 7.2%
AUG    Expiring 8/21/2020  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.50 3.80 2.74 0 3 16.6% 6.4%
25.0 2.25 2.45 1.39 160 364 10.0% 11.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UVE Quote - Option Quotes for UVE - OptionChain for UVE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN