FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Invesco DB US Dollar Index Bullish ETF (UUP)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 47 days!
APR    Expiring 4/3/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.25 0.80 0.30 1266 2397 0.9% -0.1%
27.5 - 0.01 - 120 3586 - -
APR    Expiring 4/9/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.35 0.37 0.39 164 1324 1.3% 0.2%
27.5 0.12 0.13 0.13 513 1492 0.4% 1.2%
APR    Expiring 4/17/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.44 0.48 0.49 236 11025 1.6% 0.6%
27.5 0.20 0.21 0.24 250 2901 0.7% 1.5%
APR    Expiring 4/24/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.30 0.67 0.56 110 553 1.1% 0.0%
27.5 0.21 0.32 0.31 99 268 0.8% 1.6%
MAY    Expiring 5/1/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.23 0.57 0.62 385 965 0.8% -0.2%
27.5 0.30 0.35 0.37 10 691 1.1% 1.9%
MAY    Expiring 5/8/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.56 0.79 0.67 2 35 2.1% 1.0%
27.5 0.35 0.40 0.42 103 98 1.3% 2.1%
MAY    Expiring 5/15/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.61 0.66 0.71 502 5534 2.3% 1.2%
28.0 0.26 0.27 0.29 7660 28319 1.0% 3.6%
MAY    Expiring 5/22/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.13 1.22 0.75 5 60 0.5% -0.6%
27.5 0.27 0.59 0.51 135 9 1.0% 1.8%
JUN    Expiring 6/19/2020  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.62 0.77 0.89 462 20266 2.3% 1.2%
28.0 0.41 0.42 0.47 2130 82392 1.5% 4.2%
SEP    Expiring 9/18/2020  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.78 1.21 1.20 13 4301 2.9% 1.8%
28.0 0.61 0.84 0.78 1268 12626 2.3% 4.9%
JAN    Expiring 1/15/2021  285 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.18 1.22 1.48 350 6080 4.5% 3.4%
28.0 0.86 0.90 1.07 41 4124 3.3% 5.9%
JAN    Expiring 1/21/2022  656 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.51 2.08 2.00 159 1676 5.9% 4.7%
28.0 1.30 1.64 1.62 74 1394 5.0% 7.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UUP Quote - Option Quotes for UUP - OptionChain for UUP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN