FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Invesco DB US Dollar Index Bullish ETF (UUP)
Friday, 2/14/2020 4:45:30 PM ET - 20 min. delayed
Look! There's potential to make 0.5% in only 33 days!
FEB    Expiring 2/14/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.06 0.55 0.26 1 44 0.2% -0.7%
27.0 - 0.31 - 0 2 - -
FEB    Expiring 2/21/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.15 0.49 0.27 2 116 0.6% -0.4%
27.0 - 0.01 - 0 94 - -
FEB    Expiring 2/28/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.25 0.37 0.29 4 9 0.9% -0.0%
27.0 - 0.09 - 0 0 - -
MAR    Expiring 3/6/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.28 0.38 0.31 0 0 1.1% 0.1%
27.0 0.02 0.09 0.06 0 30 0.1% 1.0%
MAR    Expiring 3/13/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.29 0.40 0.33 0 121 1.1% 0.1%
27.0 0.04 0.11 0.08 0 0 0.1% 1.0%
MAR    Expiring 3/20/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.53 1.27 0.76 8 693 2.0% -0.9%
27.0 0.08 0.10 0.10 126 3734 0.3% 1.2%
MAR    Expiring 3/27/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.32 0.43 0.36 1 22 1.2% 0.2%
27.0 0.07 0.11 0.11 0 184 0.3% 1.2%
APR    Expiring 4/3/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.36 0.45 0.37 0 0 1.4% 0.4%
27.0 0.09 0.16 0.13 0 0 0.3% 1.2%
JUN    Expiring 6/19/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.85 1.01 0.83 61 1115 3.3% 0.3%
27.0 0.21 0.31 0.25 300 6952 0.8% 1.7%
SEP    Expiring 9/18/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.93 1.15 0.89 0 40 3.6% 0.7%
27.0 0.32 0.46 0.34 0 245 1.2% 2.1%
JAN    Expiring 1/15/2021  334 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.88 1.15 0.96 0 1871 3.4% 0.5%
27.0 0.36 0.72 0.44 0 2657 1.4% 2.3%
JAN    Expiring 1/21/2022  705 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.05 1.40 1.12 0 690 4.1% 1.1%
27.0 0.75 1.03 0.64 0 743 2.9% 3.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UUP Quote - Option Quotes for UUP - OptionChain for UUP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN