FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Invesco DB US Dollar Index Bullish ETF (UUP)
Friday, 7/10/2020 4:47:05 PM ET - 20 min. delayed
Look! There's potential to make 0.9% in only 48 days!
JUL    Expiring 7/10/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.08 0.23 0.11 199 213 0.3% -0.1%
26.5 - 0.01 - 0 1726 - -
JUL    Expiring 7/17/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.15 0.17 0.15 191 4329 0.6% 0.2%
26.5 0.01 0.05 0.00 103 785 0.0% 1.5%
JUL    Expiring 7/24/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.18 0.24 0.17 15 97 0.7% 0.3%
26.5 - 0.04 - 25 797 - -
JUL    Expiring 7/31/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.19 0.24 0.20 187 196 0.7% 0.3%
26.5 0.03 0.05 0.03 107 384 0.1% 1.6%
AUG    Expiring 8/7/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.21 0.31 0.21 0 11 0.8% 0.4%
26.5 0.04 0.08 0.04 69 133 0.2% 1.6%
AUG    Expiring 8/14/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.23 0.43 0.23 0 0 0.9% 0.5%
26.5 0.04 0.14 0.05 2 0 0.2% 1.6%
AUG    Expiring 8/21/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.24 0.34 0.24 42 189 0.9% 0.5%
27.0 0.03 0.05 0.01 292 2929 0.1% 3.5%
AUG    Expiring 8/28/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.27 0.42 0.25 0 0 1.0% 0.6%
26.5 0.09 0.19 0.07 3 0 0.3% 1.8%
SEP    Expiring 9/18/2020  69 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.32 0.44 0.28 10 3739 1.2% 0.8%
27.0 0.07 0.09 0.03 1548 18956 0.3% 3.7%
DEC    Expiring 12/18/2020  160 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.56 0.80 0.37 13 1402 2.2% 1.8%
27.0 0.26 0.28 0.08 26 13670 1.0% 4.4%
JAN    Expiring 1/15/2021  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.58 0.71 0.39 78 2232 2.3% 1.8%
27.0 0.27 0.31 0.10 30 9465 1.0% 4.5%
JAN    Expiring 1/21/2022  559 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.92 1.59 0.50 4 1455 3.7% 3.2%
27.0 0.85 1.00 0.23 21 4192 3.4% 6.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UUP Quote - Option Quotes for UUP - OptionChain for UUP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN