FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for United Technologies Corp. (UTX)
Friday, 2/14/2020 4:45:30 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 47 days!
FEB    Expiring 2/14/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 0.59 1.44 1.07 18 40 0.4% -0.2%
155.0 0.01 0.13 0.04 42 1187 0.0% 1.0%
FEB    Expiring 2/21/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 1.77 2.07 1.70 27 182 1.2% 0.5%
155.0 0.62 0.72 0.56 211 3353 0.4% 1.4%
FEB    Expiring 2/28/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 2.27 3.30 2.15 16 80 1.5% 0.9%
155.0 1.26 1.44 0.99 259 245 0.8% 1.8%
MAR    Expiring 3/6/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 3.05 3.45 2.51 6 17 2.0% 1.4%
155.0 1.52 2.19 1.34 1 37 1.0% 2.0%
MAR    Expiring 3/13/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 3.40 4.05 2.80 1 5 2.3% 1.6%
155.0 2.19 2.59 1.63 104 254 1.4% 2.5%
MAR    Expiring 3/20/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 5.55 6.05 4.62 23 1295 3.8% 1.4%
155.0 2.67 2.92 1.89 79 2341 1.8% 2.8%
MAR    Expiring 3/27/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 3.90 5.15 3.31 2 4 2.6% 2.0%
155.0 3.05 3.45 2.13 30 248 2.0% 3.1%
APR    Expiring 4/3/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 4.00 6.20 3.52 0 0 2.7% 2.0%
155.0 3.20 4.15 2.35 0 0 2.1% 3.2%
APR    Expiring 4/17/2020  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 7.05 7.85 5.37 39 148 4.8% 2.5%
155.0 4.10 4.75 2.74 227 4626 2.7% 3.8%
MAY    Expiring 5/15/2020  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 8.00 9.10 5.99 8 201 5.5% 3.1%
155.0 5.30 6.45 3.41 11 1388 3.6% 4.6%
JUN    Expiring 6/19/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 8.90 9.60 6.64 0 861 6.2% 3.8%
155.0 6.25 6.75 4.12 4 1461 4.2% 5.3%
AUG    Expiring 8/21/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 10.50 12.35 7.62 4 77 7.3% 4.9%
155.0 7.80 8.70 5.15 52 394 5.4% 6.4%
JAN    Expiring 1/15/2021  334 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 13.40 14.70 9.36 0 682 9.6% 7.1%
155.0 10.40 11.95 6.98 3 938 7.3% 8.3%
JUN    Expiring 6/18/2021  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 15.45 18.75 10.75 0 66 11.2% 8.7%
155.0 13.05 14.95 8.45 0 113 9.3% 10.4%
JAN    Expiring 1/21/2022  705 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 19.00 21.85 12.31 0 51 14.1% 11.6%
155.0 16.05 19.30 10.09 5 85 11.7% 12.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UTX Quote - Option Quotes for UTX - OptionChain for UTX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN