FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for United Therapeutics Corp. (UTHR)
Friday, 2/28/2020 4:48:37 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 49 days!
MAR    Expiring 3/20/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 5.70 7.30 5.21 3 477 5.9% 2.8%
105.0 3.70 4.50 2.67 107 265 3.7% 5.8%
APR    Expiring 4/17/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 7.80 9.80 7.03 0 8 8.2% 5.1%
105.0 5.10 6.50 4.57 0 0 5.2% 7.3%
MAY    Expiring 5/15/2020  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 9.50 10.90 8.41 20 99 10.2% 7.0%
105.0 6.80 9.30 5.99 5 816 7.1% 9.2%
AUG    Expiring 8/21/2020  175 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 12.10 14.50 11.92 0 8 13.3% 10.1%
105.0 9.50 12.00 9.59 0 5 10.2% 12.3%
DEC    Expiring 12/18/2020  294 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 14.50 17.50 15.05 0 5 16.4% 13.0%
105.0 11.90 15.60 12.80 5 22 13.1% 15.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UTHR Quote - Option Quotes for UTHR - OptionChain for UTHR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN