FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for U.S. Xpress Enterprises Inc. (USX)
Friday, 5/29/2020 4:45:24 PM ET - 20 min. delayed
Look! There's potential to make 9.4% in only 47 days!
JUN    Expiring 6/19/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.35 0.50 0.54 10 135 7.4% 5.3%
7.5 - 0.05 - 0 69 - -
JUL    Expiring 7/17/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.50 0.65 0.80 5 108 10.9% 8.7%
7.5 0.05 0.15 0.18 0 5 1.0% 48.5%
AUG    Expiring 8/21/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.70 0.90 1.03 0 1033 15.9% 13.6%
7.5 0.15 0.25 0.36 11 837 3.0% 51.5%
NOV    Expiring 11/20/2020  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.10 1.65 1.44 5 471 27.5% 25.0%
7.5 0.30 0.70 0.78 10 5 6.3% 56.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain USX Quote - Option Quotes for USX - OptionChain for USX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN