FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra 7-10 Year Treasury ETF (UST)
Wednesday, 2/26/2020 4:47:42 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 50 days!
MAR    Expiring 3/20/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 0.90 1.20 0.73 0 1 1.3% 1.2%
69.0 0.55 0.80 0.32 0 0 0.8% 2.1%
APR    Expiring 4/17/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 1.15 1.45 1.05 0 1 1.7% 1.5%
69.0 0.80 1.05 0.62 0 0 1.2% 2.5%
MAY    Expiring 5/15/2020  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 1.40 1.70 1.29 0 0 2.1% 1.9%
69.0 1.00 1.30 0.85 0 0 1.5% 2.8%
AUG    Expiring 8/21/2020  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 1.90 2.25 1.89 0 0 2.9% 2.7%
69.0 1.50 1.85 1.44 0 0 2.3% 3.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UST Quote - Option Quotes for UST - OptionChain for UST
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN