FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra 7-10 Year Treasury ETF (UST)
Wednesday, 6/3/2020 4:44:54 PM ET - 20 min. delayed
Look! There's potential to make 1.2% in only 43 days!
JUN    Expiring 6/19/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 0.90 1.45 1.10 0 0 1.2% 0.2%
75.0 0.40 0.80 0.56 0 0 0.5% 0.9%
JUL    Expiring 7/17/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 1.15 1.70 1.51 0 0 1.6% 0.6%
75.0 0.70 1.15 1.00 0 0 0.9% 1.3%
AUG    Expiring 8/21/2020  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 1.40 2.10 1.86 0 0 1.9% 0.9%
75.0 0.95 1.60 1.36 0 0 1.3% 1.7%
NOV    Expiring 11/20/2020  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 1.90 3.10 2.50 0 0 2.6% 1.6%
75.0 1.50 2.60 2.01 0 1 2.0% 2.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UST Quote - Option Quotes for UST - OptionChain for UST
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN