FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for US Physical Therapy Inc. (USPH)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 9.1% in only 40 days!
APR    Expiring 4/17/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.70 5.60 6.50 0 6 7.0% 4.0%
60.0 1.55 4.10 4.39 0 0 2.8% 9.1%
MAY    Expiring 5/15/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.80 7.60 10.56 0 0 11.4% 8.3%
60.0 3.90 6.10 8.58 0 0 7.4% 13.9%
JUN    Expiring 6/19/2020  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.30 9.70 13.87 0 0 12.5% 9.4%
60.0 4.20 6.80 12.03 0 1 8.0% 14.6%
SEP    Expiring 9/18/2020  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 7.70 16.00 19.62 0 0 15.8% 12.5%
60.0 5.70 8.90 18.04 0 0 11.2% 17.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain USPH Quote - Option Quotes for USPH - OptionChain for USPH
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN