FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for United States Oil ETF (USO)
Friday, 5/29/2020 4:45:24 PM ET - 20 min. delayed
Look! There's potential to make 8.9% in only 46 days!
MAY    Expiring 5/29/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.92 1.05 3.11 2369 1885 3.7% 0.2%
26.0 0.03 0.04 2.64 5794 3202 0.1% 0.6%
JUN    Expiring 6/5/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.40 1.43 7.33 1521 1387 5.7% 2.1%
26.0 0.81 0.84 6.96 2464 1425 3.2% 3.7%
JUN    Expiring 6/12/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.86 1.89 9.99 175 828 7.7% 4.1%
26.0 1.32 1.35 9.67 574 808 5.4% 5.9%
JUN    Expiring 6/19/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.5 1.82 1.85 11.77 104 648 7.6% 6.0%
26.0 1.55 1.60 11.63 298 2287 6.4% 6.9%
JUN    Expiring 6/26/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.5 2.00 2.08 13.32 24 128 8.4% 6.8%
26.0 1.77 1.82 13.19 30 137 7.3% 7.8%
JUL    Expiring 7/2/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.5 2.12 2.23 14.42 6 67 8.9% 7.3%
26.0 1.90 1.97 14.31 25 89 7.9% 8.4%
JUL    Expiring 7/10/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.5 2.28 2.43 15.68 0 4 9.7% 8.1%
26.0 2.04 2.17 15.58 1 3 8.6% 9.1%
JUL    Expiring 7/17/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.70 2.81 16.72 545 4235 11.6% 7.9%
26.0 2.27 2.31 16.54 162 1276 9.6% 10.1%
OCT    Expiring 10/16/2020  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.95 4.05 22.78 121 2022 18.0% 14.0%
26.0 3.45 3.55 22.72 106 700 15.4% 15.9%
JAN    Expiring 1/15/2021  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.65 4.85 24.69 94 3828 21.9% 17.8%
26.0 4.20 4.35 24.66 77 531 19.4% 19.9%
JAN    Expiring 1/21/2022  599 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.35 6.50 25.85 27 565 32.5% 28.0%
26.0 5.90 6.05 25.85 3 183 29.5% 30.1%
DEC    Expiring 12/16/2022  928 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 7.40 8.10 25.88 20 254 40.0% 35.3%
26.0 7.15 8.05 25.88 14 63 38.2% 38.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain USO Quote - Option Quotes for USO - OptionChain for USO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN