FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for United States Oil ETF (USO)
Friday, 2/28/2020 4:48:37 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 49 days!
FEB    Expiring 2/28/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.45 0.48 0.45 22067 227 5.0% 0.0%
9.5 - 0.01 - 3108 1763 - -
MAR    Expiring 3/6/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.61 0.64 0.46 701 360 6.9% 1.8%
9.5 0.29 0.30 0.11 17893 265 3.2% 3.7%
MAR    Expiring 3/13/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.69 0.73 0.49 698 170 7.9% 2.7%
9.5 0.39 0.41 0.17 643 212 4.3% 4.9%
MAR    Expiring 3/20/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.76 0.78 0.52 307 569 8.7% 3.6%
9.5 0.46 0.48 0.21 2167 699 5.1% 5.7%
MAR    Expiring 3/27/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.80 0.82 0.55 31 72 9.2% 4.0%
9.5 0.50 0.52 0.25 320 4 5.6% 6.1%
APR    Expiring 4/3/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.82 0.86 0.58 35 7 9.5% 4.3%
9.5 0.54 0.57 0.28 137 10 6.1% 6.6%
APR    Expiring 4/9/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.71 1.07 0.60 0 11 8.1% 3.0%
9.5 0.51 0.62 0.31 19 0 5.7% 6.3%
APR    Expiring 4/17/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.89 0.91 0.63 792 3829 10.4% 5.1%
9.5 0.60 0.62 0.34 1585 652 6.8% 7.3%
JUL    Expiring 7/17/2020  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.14 1.17 0.86 4092 19612 13.7% 8.3%
9.5 0.87 0.89 0.59 514 577 10.1% 10.7%
OCT    Expiring 10/16/2020  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.31 1.34 1.04 1740 591 16.1% 10.6%
9.5 1.04 1.07 0.78 123 447 12.4% 13.0%
JAN    Expiring 1/15/2021  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.46 1.49 1.18 292 463 18.3% 12.6%
9.5 1.20 1.23 0.93 299 782 14.5% 15.2%
JAN    Expiring 1/21/2022  693 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.86 2.00 1.64 102 222 24.5% 18.6%
10.0 1.39 1.53 1.20 930 936 17.2% 24.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain USO Quote - Option Quotes for USO - OptionChain for USO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN