FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra DJ US Semiconductor Index ETF (USD)
Friday, 2/21/2020 4:46:28 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 26 days!
FEB    Expiring 2/21/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.0 0.15 1.90 1.08 0 0 0.2% -0.9%
67.0 - 1.30 - 0 0 - -
MAR    Expiring 3/20/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.0 4.30 5.10 3.76 0 3 6.9% 5.7%
67.0 3.50 4.50 3.28 13 25 5.5% 5.9%
MAY    Expiring 5/15/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 7.40 7.90 6.73 0 11 12.5% 9.5%
70.0 4.40 5.50 4.54 0 12 7.1% 12.3%
AUG    Expiring 8/21/2020  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.0 9.10 10.40 8.99 0 1 15.8% 14.5%
67.0 8.70 9.80 8.55 0 0 15.0% 15.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain USD Quote - Option Quotes for USD - OptionChain for USD
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN