FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for U.S. Bancorp (USB)
Tuesday, 2/25/2020 4:48:59 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 51 days!
FEB    Expiring 2/28/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 1.14 1.25 0.77 0 43 2.3% 0.8%
51.0 0.53 0.66 0.16 204 12 1.1% 1.6%
MAR    Expiring 3/6/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5 1.24 1.38 0.62 0 24 2.5% 2.1%
51.0 0.96 1.11 0.38 20 2 1.9% 2.5%
MAR    Expiring 3/13/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5 1.34 1.60 0.77 0 47 2.7% 2.3%
51.0 1.14 1.28 0.53 0 0 2.3% 2.9%
MAR    Expiring 3/20/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5 1.40 1.71 0.89 0 0 2.8% 2.4%
51.0 1.29 1.43 0.65 34 0 2.6% 3.2%
MAR    Expiring 3/27/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5 1.53 1.88 0.99 0 0 3.1% 2.7%
51.0 1.40 1.61 0.75 0 0 2.8% 3.4%
APR    Expiring 4/3/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5 1.56 1.89 1.08 0 0 3.2% 2.7%
51.0 1.33 1.61 0.84 0 0 2.7% 3.3%
APR    Expiring 4/17/2020  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.22 2.37 1.51 43 94 4.6% 3.1%
52.5 0.99 1.15 0.49 118 304 2.0% 5.6%
MAY    Expiring 5/15/2020  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.30 2.65 1.75 0 0 4.8% 3.3%
52.5 1.26 1.40 0.71 3 0 2.5% 6.1%
JUN    Expiring 6/19/2020  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.92 3.05 1.99 8 102 6.1% 4.6%
52.5 1.69 1.83 0.95 151 2038 3.4% 7.1%
SEP    Expiring 9/18/2020  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.40 3.60 2.48 1 26 7.2% 5.7%
52.5 2.22 2.36 1.44 6 10 4.6% 8.2%
JAN    Expiring 1/15/2021  324 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.35 4.50 2.93 9 1305 9.4% 7.8%
52.5 3.15 3.35 1.92 22 577 6.6% 10.4%
JAN    Expiring 1/21/2022  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.15 5.90 3.85 0 5 11.3% 9.7%
52.5 4.20 4.70 2.89 0 51 9.0% 12.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain USB Quote - Option Quotes for USB - OptionChain for USB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN