FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for USA Compression Partners LP (USAC)
Wednesday, 2/26/2020 4:47:42 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 50 days!
MAR    Expiring 3/20/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.35 2.75 1.90 0 0 10.3% -4.9%
15.0 0.15 0.30 0.15 32 79 1.0% 4.6%
APR    Expiring 4/17/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.90 2.30 1.82 0 0 15.1% -0.7%
15.0 0.30 0.50 0.27 1 13 2.1% 5.7%
JUN    Expiring 6/19/2020  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.05 2.35 1.74 0 3 16.5% 0.5%
15.0 0.45 0.70 0.43 15 444 3.2% 6.8%
SEP    Expiring 9/18/2020  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.05 2.35 1.68 0 5 16.5% 0.5%
15.0 0.50 0.75 0.56 0 5 3.6% 7.2%
DEC    Expiring 12/18/2020  295 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.10 2.50 1.62 0 3 16.9% 0.9%
15.0 0.45 0.80 0.62 0 77 3.2% 6.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain USAC Quote - Option Quotes for USAC - OptionChain for USAC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN