FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for USA Compression Partners LP (USAC)
Wednesday, 6/3/2020 4:44:54 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 43 days!
JUN    Expiring 6/19/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.35 1.55 2.14 120 1456 10.8% 0.2%
15.0 0.10 0.25 1.03 154 713 0.7% 9.3%
JUL    Expiring 7/17/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.75 1.90 2.94 407 411 14.5% 3.6%
15.0 0.40 0.55 1.94 18 279 3.0% 11.8%
SEP    Expiring 9/18/2020  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.10 4.60 3.96 0 309 8.6% -1.7%
15.0 0.60 1.40 3.11 61 351 4.5% 13.5%
DEC    Expiring 12/18/2020  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.75 2.85 4.81 0 143 14.5% 3.6%
15.0 0.80 1.55 4.10 25 1083 6.1% 15.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain USAC Quote - Option Quotes for USAC - OptionChain for USAC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN