FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for ProShares ULTRA PRO Russell 2000 ETF (URTY)
Friday, 2/21/2020 4:46:28 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 26 days!
FEB    Expiring 2/21/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 - 1.05 - 7 8 - -
87.0 - 0.45 - 4 4 - -
MAR    Expiring 3/20/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 4.40 5.30 3.31 4 6 5.4% 5.0%
87.0 3.90 4.80 2.83 0 1 4.7% 5.6%
MAY    Expiring 5/15/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 7.50 8.10 5.66 0 0 9.5% 9.1%
87.0 6.90 7.70 5.19 0 2 8.7% 9.6%
AUG    Expiring 8/21/2020  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 10.20 11.50 8.33 0 0 13.4% 13.0%
87.0 9.70 10.80 7.87 0 0 12.7% 13.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain URTY Quote - Option Quotes for URTY - OptionChain for URTY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN