FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for United Rentals Inc. (URI)
Friday, 2/28/2020 4:48:37 PM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 41 days!
FEB    Expiring 2/28/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
132.0 - 1.60 - 67 34 - -
133.0 - 0.20 - 22 36 - -
MAR    Expiring 3/6/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
132.0 3.90 6.70 3.11 10 3 3.0% 2.7%
133.0 4.10 6.00 2.62 18 16 3.2% 3.6%
MAR    Expiring 3/13/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
132.0 6.00 8.90 4.31 0 0 4.7% 4.4%
133.0 5.60 8.20 3.82 0 0 4.4% 4.8%
MAR    Expiring 3/20/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 8.80 10.70 6.29 254 432 7.1% 5.1%
135.0 6.20 8.00 3.87 260 326 4.9% 6.9%
MAR    Expiring 3/27/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
132.0 8.50 10.60 6.01 2 0 6.9% 6.5%
133.0 7.50 9.90 5.53 0 0 6.0% 6.4%
APR    Expiring 4/3/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
132.0 8.60 11.10 6.70 0 0 6.9% 6.6%
133.0 8.00 10.50 6.22 0 1 6.4% 6.8%
APR    Expiring 4/9/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
132.0 9.00 11.60 7.23 0 0 7.3% 6.9%
133.0 7.90 11.10 6.76 0 0 6.3% 6.8%
APR    Expiring 4/17/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 10.80 13.10 8.91 2 32 8.9% 6.8%
135.0 8.30 10.30 6.53 0 99 6.7% 8.7%
JUN    Expiring 6/19/2020  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 13.70 16.30 12.85 4 100 11.5% 9.4%
135.0 11.50 14.00 10.53 10 154 9.5% 11.6%
SEP    Expiring 9/18/2020  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 17.90 20.10 16.92 4 22 15.6% 13.5%
135.0 15.40 17.30 14.68 0 10 13.2% 15.3%
JAN    Expiring 1/15/2021  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 21.10 24.60 21.06 4 296 18.9% 16.7%
135.0 18.90 22.40 18.88 0 237 16.6% 18.9%
JAN    Expiring 1/21/2022  693 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 29.70 33.80 30.47 0 17 28.9% 26.5%
135.0 27.50 31.90 28.46 0 33 26.2% 28.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain URI Quote - Option Quotes for URI - OptionChain for URI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN