FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for United Rentals Inc. (URI)
Wednesday, 6/3/2020 4:44:54 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 43 days!
JUN    Expiring 6/5/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
149.0 2.45 3.60 4.29 37 22 1.7% 1.1%
150.0 1.75 2.90 3.79 178 170 1.2% 1.3%
JUN    Expiring 6/12/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
149.0 4.70 5.40 8.63 22 1 3.2% 2.7%
150.0 4.20 4.90 8.16 32 45 2.9% 3.0%
JUN    Expiring 6/19/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
147.0 7.30 7.90 12.35 8 1 5.1% 3.2%
150.0 5.50 6.10 10.90 47 1733 3.8% 4.0%
JUN    Expiring 6/26/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
149.0 7.10 8.10 13.55 1 2 5.0% 4.4%
150.0 6.70 7.20 13.09 22 12 4.7% 4.8%
JUL    Expiring 7/2/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
149.0 8.00 8.60 15.15 0 2 5.6% 5.1%
150.0 7.40 8.10 14.70 3 400 5.2% 5.3%
JUL    Expiring 7/10/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
149.0 8.80 9.50 17.05 3 0 6.2% 5.7%
150.0 8.30 9.00 16.61 2 1 5.9% 6.0%
JUL    Expiring 7/17/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 11.60 12.50 20.41 12 177 8.4% 4.9%
150.0 9.10 9.70 18.11 7 428 6.5% 6.6%
SEP    Expiring 9/18/2020  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 17.70 18.70 30.25 11 781 13.4% 9.8%
150.0 15.30 16.00 28.15 15 272 11.4% 11.5%
DEC    Expiring 12/18/2020  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 23.40 24.60 39.95 25 64 18.5% 14.7%
150.0 21.20 22.00 38.04 10 40 16.5% 16.6%
JAN    Expiring 1/15/2021  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 25.00 25.80 42.42 0 655 20.0% 16.2%
150.0 21.80 23.10 40.55 12 1146 17.0% 17.2%
JAN    Expiring 1/21/2022  596 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 36.90 39.50 65.39 1 27 32.7% 28.4%
150.0 34.50 37.10 63.93 2 42 29.9% 30.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain URI Quote - Option Quotes for URI - OptionChain for URI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN