FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for UroGen Pharma Ltd. (URGN)
Friday, 2/21/2020 4:46:28 PM ET - 20 min. delayed
Look! There's potential to make 10.8% in only 26 days!
FEB    Expiring 2/21/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 - 4.80 - 19 67 - -
35.0 - 2.75 - 0 362 - -
MAR    Expiring 3/20/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.00 5.10 1.85 0 15 7.1% 6.1%
35.0 0.50 4.30 0.36 0 6 1.7% 17.5%
MAY    Expiring 5/15/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.40 6.00 3.11 0 660 17.0% 15.9%
35.0 2.55 6.50 1.37 0 2486 9.2% 26.2%
AUG    Expiring 8/21/2020  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.60 8.90 4.52 0 5 17.9% 16.8%
35.0 2.35 5.80 2.72 0 2 8.4% 25.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain URGN Quote - Option Quotes for URGN - OptionChain for URGN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN