FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Urban Outfitters Inc. (URBN)
Friday, 2/14/2020 4:45:30 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 47 days!
FEB    Expiring 2/14/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.15 0.30 0.36 3 239 0.5% -0.4%
28.5 - 0.05 - 1 154 - -
FEB    Expiring 2/21/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.60 0.70 0.69 6 752 2.2% 1.3%
28.5 0.35 0.45 0.44 3 202 1.3% 2.2%
FEB    Expiring 2/28/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.85 0.95 0.92 0 16 3.1% 2.2%
28.5 0.60 0.70 0.68 0 4 2.2% 3.1%
MAR    Expiring 3/6/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.60 1.80 1.10 0 1 6.0% 5.1%
28.5 1.35 1.50 0.86 10 0 5.0% 5.9%
MAR    Expiring 3/13/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.75 1.90 1.25 4 9 6.6% 5.7%
28.5 1.50 1.60 1.01 0 2 5.6% 6.5%
MAR    Expiring 3/20/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.85 2.00 1.38 43 635 7.0% 6.1%
29.0 1.40 1.50 0.93 52 232 5.2% 8.0%
MAR    Expiring 3/27/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.90 2.20 1.50 2 0 7.2% 6.3%
28.5 1.65 1.80 1.26 7 10 6.2% 7.1%
APR    Expiring 4/3/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.00 2.15 1.62 0 0 7.6% 6.7%
28.5 1.75 1.90 1.38 0 0 6.6% 7.5%
JUN    Expiring 6/19/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 3.00 3.20 2.53 0 5 11.9% 10.9%
29.0 2.55 2.75 2.08 0 225 9.9% 12.8%
SEP    Expiring 9/18/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 3.90 4.10 3.31 0 1 16.0% 15.0%
29.0 3.40 3.70 2.86 0 1 13.7% 16.7%
JAN    Expiring 1/15/2021  334 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 4.70 5.00 4.11 0 116 20.0% 18.9%
30.0 3.60 4.10 3.28 0 683 14.6% 21.7%
JAN    Expiring 1/21/2022  705 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 7.10 7.60 6.39 0 28 33.6% 27.7%
30.0 5.30 6.30 5.17 0 7 23.1% 30.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain URBN Quote - Option Quotes for URBN - OptionChain for URBN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN