FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Urban Outfitters Inc. (URBN)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 19.2% in only 19 days!
APR    Expiring 4/3/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 - 4.80 - 0 0 - -
13.0 - 4.70 - 0 0 - -
APR    Expiring 4/9/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.65 1.35 0.70 0 0 5.4% 3.1%
13.0 0.25 0.95 0.46 4 0 2.0% 3.8%
APR    Expiring 4/17/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.60 3.20 0.99 0 0 4.9% 2.7%
13.0 - 1.20 - 3 7 - -
APR    Expiring 4/24/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 - 4.90 - 0 0 - -
13.0 - 4.90 - 0 0 - -
MAY    Expiring 5/1/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 - 4.20 - 0 0 - -
13.0 - 4.50 - 0 6 - -
MAY    Expiring 5/8/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 - 4.90 - 0 0 - -
13.0 - 4.90 - 0 0 - -
MAY    Expiring 5/15/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.40 2.25 1.85 0 0 12.3% 5.5%
13.0 1.30 1.50 1.38 0 1 11.3% 13.3%
MAY    Expiring 5/22/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 - 4.90 - 0 0 - -
13.0 - 4.90 - 0 0 - -
JUN    Expiring 6/19/2020  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.95 2.80 2.34 0 2 18.0% 10.9%
13.0 1.50 1.90 1.90 0 9 13.3% 15.4%
SEP    Expiring 9/18/2020  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.60 3.50 3.23 0 1 25.6% 18.0%
13.0 1.90 3.00 2.83 0 52 17.5% 19.6%
JAN    Expiring 1/15/2021  285 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.70 5.00 4.92 2 2 40.8% 10.3%
13.0 2.55 3.30 3.70 0 12 25.0% 27.2%
JAN    Expiring 1/21/2022  656 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.60 6.00 6.44 0 0 56.3% 22.4%
13.0 3.50 4.70 5.49 0 25 37.8% 40.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain URBN Quote - Option Quotes for URBN - OptionChain for URBN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN