FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for United Parcel Service Inc. (UPS)
Friday, 2/21/2020 4:46:28 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 40 days!
FEB    Expiring 2/21/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 0.59 1.50 1.11 5 57 0.6% -0.3%
103.0 - 0.10 - 13 65 - -
FEB    Expiring 2/28/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 1.40 1.58 1.86 43 175 1.4% 0.5%
103.0 0.97 1.11 1.32 429 674 1.0% 1.0%
MAR    Expiring 3/6/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 2.06 2.23 2.39 0 120 2.0% 1.1%
103.0 1.54 1.83 1.87 22 13 1.5% 1.6%
MAR    Expiring 3/13/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 2.47 2.79 2.79 4 97 2.5% 1.5%
103.0 1.99 2.32 2.28 3 6 2.0% 2.0%
MAR    Expiring 3/20/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 4.05 4.25 4.30 110 390 4.1% 1.1%
105.0 1.72 1.79 1.80 1130 1544 1.7% 3.7%
MAR    Expiring 3/27/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 3.25 3.55 3.42 4 62 3.3% 2.3%
103.0 2.75 3.10 2.93 3 36 2.7% 2.8%
APR    Expiring 4/3/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 3.50 3.75 3.69 30 1 3.5% 2.6%
103.0 2.97 3.30 3.20 4 0 3.0% 3.0%
APR    Expiring 4/17/2020  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 5.00 5.35 5.24 39 488 5.1% 2.1%
105.0 2.59 2.72 2.82 356 1615 2.6% 4.6%
JUN    Expiring 6/19/2020  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 6.65 6.95 6.69 9 1004 6.9% 3.9%
105.0 4.15 4.50 4.38 190 1384 4.2% 6.3%
JUL    Expiring 7/17/2020  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 7.00 7.25 7.18 129 114 7.3% 4.2%
105.0 4.50 4.85 4.91 36 337 4.6% 6.7%
JAN    Expiring 1/15/2021  327 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 9.35 9.60 9.47 29 870 10.0% 6.8%
105.0 6.90 7.15 7.36 28 707 7.2% 9.3%
JUN    Expiring 6/18/2021  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 10.15 10.85 10.76 0 90 10.9% 7.8%
105.0 7.90 8.75 8.76 0 62 8.3% 10.5%
JAN    Expiring 1/21/2022  698 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 11.60 13.55 12.09 1 203 12.7% 9.5%
105.0 9.35 11.25 10.21 1 141 10.0% 12.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UPS Quote - Option Quotes for UPS - OptionChain for UPS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN