FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for United Parcel Service Inc. (UPS)
Friday, 5/29/2020 4:45:24 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 47 days!
MAY    Expiring 5/29/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
99.5 0.16 1.09 1.00 20 81 0.2% -0.1%
100.0 - 0.29 - 729 1380 - -
JUN    Expiring 6/5/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
99.5 0.08 2.08 2.43 7 22 0.1% -0.1%
100.0 1.40 1.75 2.19 158 508 1.4% 1.7%
JUN    Expiring 6/12/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
99.5 1.65 2.78 3.37 47 38 1.7% 1.5%
100.0 0.30 2.46 3.14 34 119 0.3% 0.6%
JUN    Expiring 6/19/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
99.5 2.54 2.85 4.08 15 112 2.6% 2.4%
100.0 2.26 2.51 3.85 410 5591 2.3% 2.6%
JUN    Expiring 6/26/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
99.5 3.00 3.75 4.68 0 61 3.1% 2.9%
100.0 2.76 3.50 4.44 189 88 2.8% 3.1%
JUL    Expiring 7/2/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
99.5 1.49 4.10 5.12 2 9 1.5% 1.3%
100.0 3.00 3.80 4.89 16 25 3.1% 3.4%
JUL    Expiring 7/10/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
99.5 1.55 4.45 5.66 0 0 1.6% 1.4%
100.0 3.00 4.10 5.43 2 1 3.1% 3.4%
JUL    Expiring 7/17/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 5.05 5.65 7.05 27 524 5.3% 3.0%
100.0 3.60 3.95 5.85 153 1894 3.7% 4.0%
AUG    Expiring 8/21/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 6.65 7.35 8.74 9 515 7.1% 4.8%
100.0 5.20 6.25 7.59 324 471 5.5% 5.8%
SEP    Expiring 9/18/2020  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 7.30 7.90 9.81 11 300 7.9% 5.5%
100.0 5.70 6.45 8.69 12 457 6.1% 6.4%
OCT    Expiring 10/16/2020  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 7.85 8.50 10.73 0 290 8.5% 6.1%
100.0 6.35 7.10 9.63 3 213 6.8% 7.1%
JAN    Expiring 1/15/2021  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 9.50 11.60 13.10 0 703 10.5% 8.1%
100.0 8.15 10.30 12.07 11 1653 8.9% 9.2%
JUN    Expiring 6/18/2021  383 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 9.90 12.30 15.97 0 102 11.0% 8.6%
100.0 8.40 11.65 15.01 1 296 9.2% 9.5%
JAN    Expiring 1/21/2022  600 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 12.75 15.80 18.79 0 309 14.7% 12.1%
100.0 11.70 12.65 17.91 16 461 13.3% 13.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UPS Quote - Option Quotes for UPS - OptionChain for UPS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN