FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra Pro S&P 500 Index ETF (UPRO)
Wednesday, 4/1/2020 4:44:12 PM ET - 20 min. delayed
Look! There's potential to make 19.5% in only 43 days!
APR    Expiring 4/3/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.90 2.25 1.89 43 100 8.6% 4.4%
24.0 1.35 1.75 1.37 467 26 6.0% 6.2%
APR    Expiring 4/9/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.85 3.50 3.22 2 55 13.5% 9.1%
24.0 2.30 3.50 2.76 25 28 10.6% 10.9%
APR    Expiring 4/17/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 3.50 4.00 4.33 2 29 17.1% 12.5%
24.0 2.95 3.40 3.90 208 115 14.1% 14.3%
APR    Expiring 4/24/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 4.00 4.70 5.08 0 25 20.1% 15.3%
24.0 3.40 4.00 4.66 31 61 16.6% 16.8%
MAY    Expiring 5/1/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 3.90 4.90 5.71 0 0 19.5% 14.8%
24.0 3.80 4.30 5.31 3 3 18.9% 19.2%
MAY    Expiring 5/8/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 3.90 5.70 6.07 0 0 19.5% 17.3%
24.0 3.80 4.70 5.88 0 0 18.9% 19.2%
MAY    Expiring 5/15/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 4.90 6.30 6.77 0 14 25.7% 20.8%
24.0 4.40 4.90 6.39 9 17 22.5% 22.8%
JUN    Expiring 6/19/2020  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 5.70 6.60 8.77 10 6 31.3% 26.1%
24.0 5.20 5.80 8.44 30 2 27.7% 28.1%
SEP    Expiring 9/18/2020  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 6.30 7.50 12.14 1 107 35.7% 30.4%
24.0 6.30 7.00 11.89 3 1 35.7% 36.1%
JAN    Expiring 1/15/2021  288 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 8.30 10.10 15.53 67 278 53.1% 27.9%
25.0 7.00 7.50 14.54 52 367 41.3% 47.6%
JAN    Expiring 1/21/2022  659 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 9.10 11.60 19.58 5 342 61.3% 34.8%
25.0 9.50 11.80 19.10 14 404 65.8% 73.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UPRO Quote - Option Quotes for UPRO - OptionChain for UPRO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN