FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra Pro S&P 500 Index ETF (UPRO)
Friday, 2/14/2020 4:45:30 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 47 days!
FEB    Expiring 2/14/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.5 0.25 0.50 0.70 28 87 0.3% -0.1%
80.0 - 0.05 - 58 119 - -
FEB    Expiring 2/21/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.5 1.35 1.50 1.51 50 23 1.7% 1.3%
80.0 1.05 1.20 1.26 58 83 1.3% 1.5%
FEB    Expiring 2/28/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.5 1.95 2.10 2.07 0 0 2.5% 2.0%
80.0 1.60 1.80 1.82 10 33 2.0% 2.2%
MAR    Expiring 3/6/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.5 2.60 2.75 2.49 4 106 3.4% 2.9%
80.0 2.30 2.45 2.24 0 10 3.0% 3.1%
MAR    Expiring 3/13/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.5 3.00 3.20 2.85 0 25 3.9% 3.4%
80.0 2.70 2.90 2.60 0 7 3.5% 3.7%
MAR    Expiring 3/20/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 6.60 6.90 5.98 16 797 9.0% 2.4%
80.0 3.10 3.30 2.92 55 451 4.0% 4.2%
MAR    Expiring 3/27/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.5 3.60 3.90 3.46 0 2 4.7% 4.2%
80.0 3.40 3.60 3.21 0 1 4.4% 4.6%
APR    Expiring 4/3/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.5 4.00 4.30 3.72 1 1 5.3% 4.8%
80.0 3.70 4.00 3.48 2 0 4.9% 5.0%
JUN    Expiring 6/19/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 9.80 10.10 8.36 0 552 14.0% 7.1%
80.0 6.60 6.90 5.67 27 536 9.0% 9.2%
SEP    Expiring 9/18/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 9.60 10.00 7.96 0 100 13.7% 12.4%
80.0 9.10 9.60 7.50 2 0 12.9% 13.1%
JAN    Expiring 1/15/2021  334 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 12.50 17.50 11.84 0 134 18.6% 11.3%
80.0 10.00 14.50 9.39 0 79 14.3% 14.5%
JAN    Expiring 1/21/2022  705 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 18.50 23.50 16.00 0 15 30.1% 22.2%
80.0 16.00 21.00 13.73 0 22 25.1% 25.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UPRO Quote - Option Quotes for UPRO - OptionChain for UPRO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN