FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Upland Software Inc. (UPLD)
Friday, 2/21/2020 4:46:28 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 26 days!
FEB    Expiring 2/21/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.05 4.50 2.42 17 88 5.1% -0.9%
45.0 - 0.05 - 0 304 - -
MAR    Expiring 3/20/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.50 4.00 3.14 6 86 9.0% 2.8%
45.0 1.30 1.55 0.74 32 673 3.2% 9.4%
APR    Expiring 4/17/2020  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.20 4.60 3.75 30 678 11.0% 4.7%
45.0 1.90 3.20 1.38 5 187 4.7% 11.1%
JUL    Expiring 7/17/2020  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.80 6.50 5.17 0 49 15.8% 9.2%
45.0 3.60 3.90 2.86 0 36 9.3% 15.9%
JAN    Expiring 1/15/2021  327 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 6.60 8.90 7.08 0 39 18.4% 11.7%
45.0 6.00 6.60 4.88 0 48 16.5% 23.6%
JAN    Expiring 1/21/2022  698 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 10.40 12.40 9.80 0 7 32.5% 24.9%
45.0 8.60 11.20 7.73 0 9 25.4% 33.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UPLD Quote - Option Quotes for UPLD - OptionChain for UPLD
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN