FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Union Pacific Corp. (UNP)
Tuesday, 9/29/2020 4:36:31 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 37 days!
OCT    Expiring 10/2/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 3.30 3.70 2.91 23 268 1.7% 0.5%
197.5 1.62 2.60 1.43 24 90 0.8% 1.0%
OCT    Expiring 10/9/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 4.65 6.50 4.04 0 42 2.4% 1.3%
197.5 3.20 5.15 2.69 24 38 1.6% 1.8%
OCT    Expiring 10/16/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 5.75 6.10 4.83 2 493 3.0% 1.8%
197.5 4.30 4.95 3.52 19 134 2.2% 2.4%
OCT    Expiring 10/23/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 6.80 8.95 5.48 0 9 3.6% 2.4%
197.5 5.60 8.15 4.19 4 30 2.9% 3.1%
OCT    Expiring 10/30/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 7.75 11.20 6.03 0 4 4.1% 2.9%
197.5 5.50 9.40 4.76 1 16 2.9% 3.0%
NOV    Expiring 11/6/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 8.70 12.50 6.52 0 0 4.6% 3.4%
197.5 7.25 11.00 5.26 0 0 3.8% 4.0%
NOV    Expiring 11/20/2020  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 10.50 11.80 7.37 1 744 5.6% 4.4%
200.0 7.30 9.15 5.05 5 918 3.8% 5.3%
DEC    Expiring 12/18/2020  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 11.50 13.50 8.77 0 181 6.2% 5.0%
200.0 9.30 10.85 6.47 16 950 4.9% 6.4%
JAN    Expiring 1/15/2021  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 13.40 16.10 9.91 1 1450 7.3% 6.1%
200.0 12.10 12.65 7.64 5 4466 6.5% 8.0%
FEB    Expiring 2/19/2021  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 16.15 19.10 11.12 0 224 8.9% 7.7%
200.0 12.60 15.70 8.88 8 819 6.8% 8.3%
MAY    Expiring 5/21/2021  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 19.15 21.80 13.62 0 27 10.8% 9.5%
200.0 16.85 19.20 11.44 1 1 9.3% 10.9%
JUN    Expiring 6/18/2021  261 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 20.25 22.55 14.26 5 82 11.4% 10.2%
200.0 17.70 20.00 12.10 30 1175 9.9% 11.4%
JAN    Expiring 1/21/2022  478 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 25.00 28.65 18.17 0 47 14.5% 13.2%
200.0 23.20 27.35 16.12 0 502 13.3% 14.9%
JUN    Expiring 6/17/2022  625 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 27.50 31.05 20.16 0 23 16.2% 14.9%
200.0 25.00 28.75 18.17 0 2 14.5% 16.1%
JAN    Expiring 1/20/2023  842 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 31.00 36.00 22.53 15 3 18.6% 17.3%
200.0 29.90 34.00 20.62 1 3 17.9% 19.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UNP Quote - Option Quotes for UNP - OptionChain for UNP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN