FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Union Pacific Corp. (UNP)
Friday, 2/14/2020 4:45:30 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 47 days!
FEB    Expiring 2/14/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 1.21 1.51 1.71 31 79 0.7% -0.2%
185.0 - 0.04 - 83 254 - -
FEB    Expiring 2/21/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 2.54 2.68 2.76 69 1183 1.4% 0.6%
185.0 1.15 1.28 1.48 296 2634 0.6% 1.2%
FEB    Expiring 2/28/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 3.15 3.35 3.53 7 86 1.7% 0.9%
185.0 1.84 1.97 2.26 85 198 1.0% 1.6%
MAR    Expiring 3/6/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 3.55 4.10 4.12 0 9 2.0% 1.1%
185.0 2.31 2.58 2.87 12 11 1.3% 1.8%
MAR    Expiring 3/13/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 4.10 4.65 4.61 0 12 2.3% 1.4%
185.0 2.91 3.05 3.37 5 115 1.6% 2.2%
MAR    Expiring 3/20/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 6.15 6.40 6.52 564 302 3.5% 1.2%
185.0 3.25 3.45 3.82 44 6630 1.8% 2.4%
MAR    Expiring 3/27/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 5.05 5.65 5.45 2 0 2.8% 2.0%
185.0 3.70 4.05 4.22 7 6 2.1% 2.6%
APR    Expiring 4/3/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 5.40 6.30 5.81 0 0 3.0% 2.2%
185.0 4.15 4.55 4.59 0 0 2.3% 2.9%
MAY    Expiring 5/15/2020  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 9.55 10.10 8.92 9 314 5.5% 3.2%
185.0 6.75 7.25 6.38 17 536 3.8% 4.4%
JUN    Expiring 6/19/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 10.70 11.00 10.04 213 790 6.2% 3.9%
185.0 7.85 8.25 7.55 0 492 4.5% 5.0%
AUG    Expiring 8/21/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 13.05 13.65 11.70 0 17 7.6% 5.3%
185.0 10.30 10.90 9.28 8 119 5.9% 6.5%
SEP    Expiring 9/18/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 13.70 14.30 12.34 0 50 8.0% 5.7%
185.0 11.00 11.60 9.94 0 365 6.4% 6.9%
JAN    Expiring 1/15/2021  334 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 17.10 17.65 14.64 0 341 10.2% 7.8%
185.0 14.50 15.05 12.32 0 1167 8.6% 9.1%
JAN    Expiring 1/21/2022  705 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 23.65 26.15 19.59 1 35 14.7% 12.3%
185.0 21.15 24.35 17.44 0 28 13.0% 13.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UNP Quote - Option Quotes for UNP - OptionChain for UNP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN