FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Unum Group (UNM)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 7.7% in only 40 days!
APR    Expiring 4/17/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.20 1.85 1.84 10 823 9.8% 2.0%
15.0 0.30 0.45 0.80 2 232 2.3% 14.0%
MAY    Expiring 5/15/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.80 2.20 2.72 0 3 15.4% 7.2%
15.0 0.75 1.00 1.76 42 40 5.9% 18.0%
JUN    Expiring 6/19/2020  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.10 2.65 3.43 0 6 18.5% 10.0%
15.0 0.80 1.45 2.54 0 315 6.3% 18.5%
SEP    Expiring 9/18/2020  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.35 3.10 4.61 2 155 21.2% 12.5%
15.0 1.45 1.80 3.85 0 479 12.1% 24.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UNM Quote - Option Quotes for UNM - OptionChain for UNM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN