FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Uniti Group Inc. (UNIT)
Friday, 2/21/2020 4:46:28 PM ET - 20 min. delayed
Look! There's potential to make 9.1% in only 26 days!
FEB    Expiring 2/21/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.75 0.95 0.82 249 3100 7.4% -0.7%
11.0 - 0.05 - 21 936 - -
MAR    Expiring 3/20/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.50 1.65 1.14 20 1594 16.1% 7.3%
11.0 0.95 1.00 0.62 139 503 9.6% 11.4%
MAY    Expiring 5/15/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.90 2.10 1.51 60 2634 21.3% 12.1%
11.0 1.40 1.60 1.07 15 368 14.9% 16.8%
AUG    Expiring 8/21/2020  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.30 2.40 1.87 52 212 27.0% 17.4%
11.0 1.85 2.15 1.48 5 80 20.6% 22.6%
JAN    Expiring 1/15/2021  327 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.80 2.85 2.16 81 10185 34.9% 24.7%
12.5 1.65 1.80 1.43 40 11548 18.0% 36.3%
FEB    Expiring 2/19/2021  362 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.05 4.40 2.21 0 17 23.4% 14.0%
12.0 1.55 3.10 1.62 0 0 16.7% 29.4%
JAN    Expiring 1/21/2022  698 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.00 5.00 2.45 0 793 38.4% 27.9%
12.5 2.15 3.00 1.88 0 244 24.8% 44.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UNIT Quote - Option Quotes for UNIT - OptionChain for UNIT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN