FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Uniti Group Inc. (UNIT)
Friday, 5/29/2020 4:45:24 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 47 days!
JUN    Expiring 6/19/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.45 0.80 0.98 69 878 5.8% 2.6%
9.0 0.15 0.30 0.58 20 826 1.9% 11.1%
JUL    Expiring 7/17/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.75 1.05 1.40 0 44 10.0% 6.7%
9.0 0.35 0.50 1.02 0 170 4.4% 13.9%
AUG    Expiring 8/21/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.80 1.40 1.77 0 210 10.7% 7.4%
9.0 0.65 1.00 1.40 3 127 8.6% 18.4%
NOV    Expiring 11/20/2020  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.40 1.90 2.40 0 159 20.4% 16.8%
9.0 0.90 1.40 2.08 8 50 12.2% 22.4%
JAN    Expiring 1/15/2021  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.60 2.20 2.85 0 17546 24.1% 12.8%
9.0 0.60 1.90 2.38 0 55 7.8% 17.6%
FEB    Expiring 2/19/2021  264 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.70 2.65 2.83 2 47 26.0% 22.1%
9.0 0.85 1.60 2.54 0 0 11.5% 21.6%
JAN    Expiring 1/21/2022  600 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.15 3.30 3.83 0 194 35.2% 23.0%
10.0 1.75 2.10 3.33 0 992 26.9% 53.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UNIT Quote - Option Quotes for UNIT - OptionChain for UNIT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN