FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for UnitedHealth Group Inc. (UNH)
Friday, 2/28/2020 4:48:37 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 41 days!
FEB    Expiring 2/28/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 1.79 4.20 3.27 210 30 0.7% -0.3%
255.0 - 1.00 - 184 85 - -
MAR    Expiring 3/6/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 10.80 13.65 6.03 19 19 4.4% 3.4%
255.0 9.10 12.15 4.70 40 41 3.7% 3.7%
MAR    Expiring 3/13/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 11.40 15.05 7.94 0 1 4.7% 3.7%
255.0 9.70 13.40 6.65 4 3 4.0% 4.0%
MAR    Expiring 3/20/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 14.80 17.70 10.80 93 638 6.2% 4.1%
255.0 11.90 15.20 8.15 118 47 4.9% 4.9%
MAR    Expiring 3/27/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 14.30 17.80 10.66 0 0 5.9% 4.9%
255.0 12.55 16.40 9.41 1 0 5.2% 5.2%
APR    Expiring 4/3/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 14.40 17.45 11.76 0 0 6.0% 5.0%
255.0 13.00 16.45 10.52 2 1 5.4% 5.4%
APR    Expiring 4/9/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 15.65 19.60 12.61 0 0 6.5% 5.5%
255.0 14.40 18.25 11.38 2 0 6.0% 6.0%
APR    Expiring 4/17/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 18.30 21.55 14.96 37 660 7.7% 5.6%
260.0 13.00 15.80 10.22 4691 3939 5.4% 7.5%
JUN    Expiring 6/19/2020  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 23.10 27.00 21.15 39 672 10.0% 7.8%
260.0 17.80 22.00 16.55 496 1220 7.5% 9.6%
JUL    Expiring 7/17/2020  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 25.10 28.75 23.30 6 6 10.9% 8.8%
260.0 19.95 23.45 18.74 15 64 8.5% 10.6%
SEP    Expiring 9/18/2020  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 28.10 30.55 27.43 31 13 12.4% 10.2%
260.0 22.10 25.45 22.96 33 34 9.5% 11.7%
JAN    Expiring 1/15/2021  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 32.70 36.80 33.66 41 821 14.7% 12.5%
260.0 27.50 31.80 29.34 11 549 12.1% 14.3%
JAN    Expiring 1/21/2022  693 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 41.00 45.00 47.26 9 47 19.2% 16.8%
260.0 36.00 40.00 43.28 1 38 16.4% 18.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UNH Quote - Option Quotes for UNH - OptionChain for UNH
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN