FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for United States Natural Gas ETF (UNG)
Friday, 2/14/2020 4:45:30 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 47 days!
FEB    Expiring 2/14/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.32 0.36 0.35 453 1268 2.3% -0.1%
14.5 - 0.01 - 689 2740 - -
FEB    Expiring 2/21/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.44 0.50 0.45 553 1905 3.2% 0.7%
14.5 0.20 0.22 0.17 2700 4362 1.4% 2.5%
FEB    Expiring 2/28/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.58 0.62 0.54 40 2311 4.2% 1.7%
14.5 0.33 0.35 0.27 67 850 2.4% 3.5%
MAR    Expiring 3/6/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.68 0.72 0.61 112 444 5.0% 2.5%
14.5 0.42 0.45 0.35 26 268 3.0% 4.2%
MAR    Expiring 3/13/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.75 0.80 0.68 4 91 5.5% 3.0%
14.5 0.47 0.59 0.42 3 140 3.4% 4.5%
MAR    Expiring 3/20/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.83 0.85 0.73 1040 24461 6.1% 3.6%
15.0 0.38 0.41 0.29 724 8950 2.7% 7.4%
MAR    Expiring 3/27/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.80 0.98 0.79 7 256 5.9% 3.4%
14.5 0.62 0.65 0.53 0 238 4.5% 5.7%
APR    Expiring 4/3/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.84 1.06 0.83 0 2 6.2% 3.7%
14.5 0.64 0.78 0.58 0 0 4.7% 5.8%
APR    Expiring 4/17/2020  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.98 1.03 0.92 85 1286 7.3% 4.8%
15.0 0.58 0.59 0.47 268 6180 4.2% 9.0%
JUL    Expiring 7/17/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.41 1.45 1.35 47 969 10.9% 8.3%
15.0 0.94 1.11 0.90 111 4751 7.0% 11.9%
JAN    Expiring 1/15/2021  334 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.11 2.35 1.92 66 1606 17.3% 14.5%
15.0 1.75 1.98 1.48 16 1612 13.9% 19.1%
JAN    Expiring 1/21/2022  705 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 3.05 3.40 2.75 1 203 27.0% 24.0%
15.0 2.50 3.00 2.33 0 433 21.1% 26.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UNG Quote - Option Quotes for UNG - OptionChain for UNG
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN