FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for United States Natural Gas ETF (UNG)
Friday, 7/10/2020 4:47:05 PM ET - 20 min. delayed
Look! There's potential to make 8.4% in only 49 days!
JUL    Expiring 7/10/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.04 0.26 0.18 1668 2347 0.4% -0.6%
11.0 - 0.01 - 265 1835 - -
JUL    Expiring 7/17/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.28 0.40 0.39 1446 3640 2.7% 1.7%
11.0 0.16 0.20 0.18 3004 28745 1.5% 5.4%
JUL    Expiring 7/24/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.44 0.60 0.52 130 670 4.3% 3.3%
11.0 0.29 0.31 0.31 936 2455 2.8% 6.7%
JUL    Expiring 7/31/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.56 0.69 0.63 44 849 5.6% 4.6%
11.0 0.39 0.42 0.41 1 1314 3.8% 7.7%
AUG    Expiring 8/7/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.70 0.78 0.72 2 37 7.1% 6.1%
11.0 0.46 0.56 0.50 33 253 4.5% 8.5%
AUG    Expiring 8/14/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.77 0.91 0.79 12 140 7.8% 6.8%
11.0 0.57 0.63 0.58 13 40 5.7% 9.7%
AUG    Expiring 8/21/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.15 1.21 1.13 26 2342 12.2% 5.8%
11.0 0.64 0.69 0.65 315 3168 6.4% 10.4%
AUG    Expiring 8/28/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.95 1.02 0.93 36 2 9.8% 8.8%
11.0 0.72 0.79 0.71 0 2 7.3% 11.3%
OCT    Expiring 10/16/2020  98 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.57 1.61 1.54 27 2355 17.4% 10.7%
11.0 1.03 1.19 1.08 193 1801 10.8% 14.9%
JAN    Expiring 1/15/2021  189 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.27 2.34 2.00 107 3905 27.3% 20.0%
11.0 1.78 1.86 1.57 50 2326 20.2% 24.7%
JAN    Expiring 1/21/2022  560 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.30 3.50 3.16 1 871 45.2% 37.0%
11.0 2.87 3.15 2.80 241 711 37.1% 42.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UNG Quote - Option Quotes for UNG - OptionChain for UNG
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN