FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for UniFirst Corp. (UNF)
Friday, 7/10/2020 4:47:05 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 41 days!
JUL    Expiring 7/17/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 2.30 10.00 4.45 0 4 1.4% 0.8%
175.0 0.55 4.10 2.32 0 4 0.3% 2.7%
AUG    Expiring 8/21/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 5.20 14.20 10.15 0 0 3.1% 2.6%
175.0 4.50 9.80 7.92 0 3 2.7% 5.1%
NOV    Expiring 11/20/2020  132 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 14.40 20.00 17.58 0 0 9.2% 8.6%
175.0 11.20 16.30 15.42 0 0 7.0% 9.6%
FEB    Expiring 2/19/2021  223 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 18.30 23.50 22.56 0 0 12.0% 11.4%
175.0 16.00 21.20 20.46 0 2 10.3% 12.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UNF Quote - Option Quotes for UNF - OptionChain for UNF
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN