FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Umpqua Holdings Corp. (UMPQ)
Friday, 2/14/2020 4:45:30 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 33 days!
FEB    Expiring 2/21/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.10 1.95 0.40 4 94 0.6% -1.2%
20.0 - 0.05 - 0 38 - -
MAR    Expiring 3/20/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.55 0.75 0.60 0 208 3.2% 1.3%
20.0 - 0.15 - 0 47 - -
JUN    Expiring 6/19/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.90 1.10 0.92 0 186 5.3% 3.4%
20.0 0.10 0.20 0.18 0 290 0.6% 12.9%
SEP    Expiring 9/18/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.10 1.45 1.11 1 29 6.6% 4.7%
20.0 0.25 0.45 0.34 4 95 1.4% 13.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UMPQ Quote - Option Quotes for UMPQ - OptionChain for UMPQ
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN