FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ProShares ULTRA PRO MidCap 400 ETF (UMDD)
Thursday, 7/2/2020 4:45:05 PM ET - 20 min. delayed
Look! There's potential to make 16.7% in only 48 days!
JUL    Expiring 7/17/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.0 1.10 6.10 4.73 0 0 2.3% 1.3%
49.0 1.70 6.70 4.27 1 11 3.6% 4.8%
AUG    Expiring 8/21/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.0 5.20 10.20 8.37 0 0 12.0% 11.0%
49.0 5.60 10.60 7.96 0 0 13.1% 14.3%
SEP    Expiring 9/18/2020  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.0 6.40 11.40 10.34 0 0 15.2% 14.1%
49.0 5.20 10.20 9.95 0 0 12.0% 13.3%
DEC    Expiring 12/18/2020  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.0 9.30 14.30 14.86 0 0 23.7% 22.6%
49.0 8.70 13.70 14.52 0 0 21.9% 23.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UMDD Quote - Option Quotes for UMDD - OptionChain for UMDD
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN