FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Ulta Beauty Inc. (ULTA)
Friday, 7/10/2020 4:47:05 PM ET - 20 min. delayed
Look! There's potential to make 8.8% in only 48 days!
JUL    Expiring 7/10/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 0.30 1.25 2.62 197 118 0.2% -0.4%
197.5 - 0.10 - 77 71 - -
JUL    Expiring 7/17/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 5.50 6.10 6.03 97 332 2.9% 2.4%
197.5 4.30 4.90 4.84 68 39 2.2% 3.0%
JUL    Expiring 7/24/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 7.10 8.30 8.32 44 77 3.8% 3.2%
197.5 5.30 7.50 7.13 13 15 2.8% 3.6%
JUL    Expiring 7/31/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 9.90 12.00 10.07 3 42 5.3% 4.8%
197.5 8.40 10.50 8.89 6 11 4.5% 5.3%
AUG    Expiring 8/7/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 10.90 13.60 11.55 108 615 5.9% 5.4%
197.5 10.50 11.80 10.38 28 47 5.7% 6.5%
AUG    Expiring 8/14/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 12.30 15.80 12.85 8 45 6.7% 6.2%
197.5 11.00 14.30 11.69 2 1 5.9% 6.8%
AUG    Expiring 8/21/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 15.10 16.10 14.03 29 33 8.3% 7.8%
200.0 12.80 13.10 11.79 1091 1435 7.0% 9.2%
AUG    Expiring 8/28/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 16.80 19.80 15.11 5 0 9.4% 8.8%
197.5 14.90 18.60 13.96 0 0 8.2% 9.1%
SEP    Expiring 9/18/2020  69 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 20.20 21.40 17.96 38 28 11.5% 10.9%
200.0 17.80 19.20 15.75 11 290 10.0% 12.2%
DEC    Expiring 12/18/2020  160 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 28.80 33.20 26.92 1 11 17.2% 16.6%
200.0 27.30 30.80 24.80 13 34 16.2% 18.6%
JAN    Expiring 1/15/2021  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 31.90 32.90 29.11 13 31 19.4% 18.8%
200.0 28.00 30.90 27.01 7 254 16.7% 19.1%
JAN    Expiring 1/21/2022  559 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 47.60 52.00 49.27 1 30 32.1% 31.4%
200.0 46.00 49.40 47.41 1 71 30.7% 33.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ULTA Quote - Option Quotes for ULTA - OptionChain for ULTA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN