FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Ulta Beauty Inc. (ULTA)
Friday, 2/14/2020 4:45:30 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 46 days!
FEB    Expiring 2/14/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
292.5 0.70 3.10 3.34 40 75 0.2% -0.5%
295.0 0.05 1.60 1.95 123 262 0.0% 0.2%
FEB    Expiring 2/21/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
292.5 5.00 5.50 6.82 27 72 1.7% 1.0%
295.0 3.80 4.10 5.53 51 210 1.3% 1.5%
FEB    Expiring 2/28/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
292.5 7.00 7.50 9.19 3 29 2.4% 1.7%
295.0 5.80 6.50 7.93 249 306 2.0% 2.2%
MAR    Expiring 3/6/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
292.5 8.50 9.40 11.03 4 21 3.0% 2.2%
295.0 7.20 9.00 9.78 10 75 2.5% 2.7%
MAR    Expiring 3/13/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
292.5 15.90 18.70 12.58 0 3 5.7% 5.0%
295.0 15.30 17.60 11.34 20 13 5.5% 5.6%
MAR    Expiring 3/20/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 19.00 19.70 15.27 0 296 6.9% 5.2%
295.0 16.50 17.80 12.73 66 377 5.9% 6.1%
MAR    Expiring 3/27/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
292.5 17.30 20.20 15.21 0 3 6.2% 5.5%
295.0 16.80 19.60 13.98 3 3 6.0% 6.2%
APR    Expiring 4/3/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
292.5 18.90 20.10 16.36 4 0 6.9% 6.1%
295.0 17.60 20.00 15.14 2 0 6.4% 6.5%
JUN    Expiring 6/19/2020  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 29.10 29.80 27.04 10 70 11.0% 9.2%
295.0 26.60 27.20 24.63 11 362 9.9% 10.1%
SEP    Expiring 9/18/2020  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 36.70 37.70 34.94 0 39 14.2% 12.5%
295.0 33.90 35.10 32.62 0 23 13.0% 13.2%
JAN    Expiring 1/15/2021  333 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 43.90 45.00 43.15 10 149 17.5% 15.7%
295.0 41.50 42.80 40.89 0 58 16.4% 16.6%
JAN    Expiring 1/21/2022  704 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 61.80 65.70 62.15 0 3 26.5% 24.6%
300.0 57.30 61.50 58.01 0 31 24.1% 26.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ULTA Quote - Option Quotes for ULTA - OptionChain for ULTA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN