FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Ulta Beauty Inc. (ULTA)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 12.0% in only 47 days!
APR    Expiring 4/3/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 0.45 4.60 4.41 0 14 0.3% -0.8%
160.0 0.10 3.50 2.14 4 120 0.1% 2.1%
APR    Expiring 4/9/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 7.50 9.10 9.40 1 3 5.0% 3.9%
157.5 6.10 10.10 8.20 3 2 4.0% 4.6%
APR    Expiring 4/17/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 10.00 16.80 13.87 8 23 6.8% 5.6%
160.0 5.00 12.00 11.62 0 68 3.3% 5.4%
APR    Expiring 4/24/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 9.70 15.00 16.77 0 0 6.6% 5.4%
157.5 8.50 15.10 15.63 0 0 5.7% 6.2%
MAY    Expiring 5/1/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 10.80 19.70 19.21 0 0 7.4% 6.2%
157.5 10.00 18.00 18.09 0 0 6.8% 7.3%
MAY    Expiring 5/8/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 12.80 20.80 21.35 0 0 8.9% 7.7%
157.5 11.20 19.10 20.26 0 0 7.7% 8.2%
MAY    Expiring 5/15/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 17.80 19.10 23.28 0 10 12.8% 11.6%
160.0 15.10 16.20 21.17 0 1 10.7% 13.0%
MAY    Expiring 5/22/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 15.30 24.30 25.06 0 0 10.8% 9.6%
157.5 14.40 23.20 23.99 0 0 10.1% 10.7%
JUN    Expiring 6/19/2020  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 22.70 26.30 31.08 1 8 16.9% 15.6%
160.0 20.30 24.20 29.08 0 15 14.9% 17.3%
SEP    Expiring 9/18/2020  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 27.20 34.90 44.98 0 6 21.0% 19.7%
160.0 27.20 32.70 43.20 2 11 21.0% 23.5%
JAN    Expiring 1/15/2021  285 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 35.10 41.10 57.66 2 6 28.9% 27.4%
160.0 31.40 39.20 56.08 0 11 25.1% 27.7%
JAN    Expiring 1/21/2022  656 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 45.50 52.70 83.01 0 0 40.9% 39.3%
160.0 42.90 50.50 81.83 0 3 37.7% 40.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ULTA Quote - Option Quotes for ULTA - OptionChain for ULTA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN