FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Unilever PLC ADR (UL)
Wednesday, 2/26/2020 4:47:42 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 50 days!
MAR    Expiring 3/20/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.65 2.05 2.16 0 4 3.0% 1.0%
57.5 0.60 0.75 0.99 2 68 1.1% 3.6%
APR    Expiring 4/17/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.30 2.55 2.87 0 0 4.3% 2.2%
57.5 0.95 1.20 1.71 3 1 1.7% 4.2%
MAY    Expiring 5/15/2020  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.50 2.85 3.39 10 153 4.7% 2.6%
57.5 1.10 1.45 2.25 35 128 2.0% 4.5%
AUG    Expiring 8/21/2020  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.20 3.60 4.67 0 25 6.0% 4.0%
57.5 2.00 2.25 3.57 1 63 3.7% 6.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UL Quote - Option Quotes for UL - OptionChain for UL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN