FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Unisys Corp. (UIS)
Wednesday, 5/27/2020 4:44:32 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 51 days!
JUN    Expiring 6/19/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.05 1.25 1.48 27 247 9.8% 2.7%
12.0 0.45 0.65 0.99 30 271 4.0% 6.1%
JUL    Expiring 7/17/2020  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.35 1.50 1.98 0 309 13.0% 5.7%
12.0 0.75 0.90 1.52 0 174 6.8% 9.0%
OCT    Expiring 10/16/2020  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.95 2.10 3.00 0 13 19.9% 12.1%
12.0 1.40 1.95 2.59 0 1031 13.5% 15.8%
JAN    Expiring 1/15/2021  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 2.40 2.60 3.69 0 0 25.6% 17.5%
12.0 1.90 2.15 3.33 1 90 19.3% 21.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UIS Quote - Option Quotes for UIS - OptionChain for UIS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN