FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Universal Health Services Inc. (UHS)
Friday, 2/28/2020 4:48:37 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 49 days!
MAR    Expiring 3/20/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 6.10 8.80 4.65 38 0 5.2% 2.0%
125.0 3.80 5.40 1.76 10 0 3.2% 4.2%
APR    Expiring 4/17/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 7.40 10.00 5.73 15 0 6.4% 3.1%
125.0 5.30 6.90 3.00 7 0 4.5% 5.5%
MAY    Expiring 5/15/2020  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 9.90 11.50 6.59 0 0 8.7% 5.4%
125.0 6.10 9.70 3.92 0 0 5.2% 6.3%
JUL    Expiring 7/17/2020  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 10.40 13.00 8.12 0 0 9.2% 5.9%
125.0 7.60 10.00 5.53 0 0 6.5% 7.6%
AUG    Expiring 8/21/2020  175 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 11.60 13.70 8.83 0 0 10.3% 7.0%
125.0 8.80 11.60 6.27 0 0 7.7% 8.8%
OCT    Expiring 10/16/2020  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 13.40 15.20 9.85 0 0 12.1% 8.8%
125.0 10.60 13.50 7.33 0 0 9.4% 10.5%
DEC    Expiring 12/18/2020  294 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 14.70 16.90 10.86 0 2 13.5% 10.1%
125.0 12.00 14.30 8.37 0 1 10.7% 11.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UHS Quote - Option Quotes for UHS - OptionChain for UHS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN