FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Universal Health Services Inc. (UHS)
Wednesday, 6/3/2020 4:44:54 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 43 days!
JUN    Expiring 6/19/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 7.10 9.30 9.24 0 11 7.3% 2.7%
105.0 3.70 6.40 6.69 11 42 3.7% 4.2%
JUL    Expiring 7/17/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 9.20 11.70 13.58 0 7 9.7% 5.0%
105.0 5.70 9.00 11.23 0 66 5.8% 6.4%
AUG    Expiring 8/21/2020  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 11.00 14.20 17.31 0 24 11.8% 7.0%
105.0 9.00 11.80 15.08 0 12 9.4% 10.0%
OCT    Expiring 10/16/2020  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 13.00 16.10 21.76 0 137 14.2% 9.4%
105.0 10.30 13.00 19.68 1 3 10.9% 11.5%
DEC    Expiring 12/18/2020  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 15.30 20.00 25.70 0 86 17.2% 12.2%
105.0 14.00 17.20 23.73 0 32 15.5% 16.1%
JAN    Expiring 1/15/2021  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 16.00 19.20 27.23 0 2 18.1% 13.1%
105.0 13.70 17.20 25.30 0 1 15.1% 15.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UHS Quote - Option Quotes for UHS - OptionChain for UHS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN