FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for United States Gasoline Fund ETF (UGA)
Friday, 7/10/2020 4:47:05 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 41 days!
JUL    Expiring 7/17/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.45 0.65 0.73 8 939 2.3% 1.7%
21.0 0.10 0.30 0.33 23 115 0.5% 4.9%
AUG    Expiring 8/21/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.40 1.50 1.70 100 88 7.5% 6.9%
21.0 0.90 1.05 1.27 10 52 4.7% 9.3%
OCT    Expiring 10/16/2020  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.00 2.25 2.56 23 775 11.0% 10.4%
21.0 1.50 1.75 2.14 0 360 8.1% 12.8%
JAN    Expiring 1/15/2021  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.60 2.95 3.52 0 79 14.8% 14.2%
21.0 2.25 2.50 3.12 0 45 12.6% 17.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UGA Quote - Option Quotes for UGA - OptionChain for UGA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN