FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Domtar Corp. (UFS)
Friday, 2/21/2020 4:46:28 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 26 days!
FEB    Expiring 2/21/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 0.65 1.15 0.93 0 6 2.0% -0.8%
35.0 - 0.05 - 0 132 - -
MAR    Expiring 3/20/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 1.75 1.90 1.65 0 13 5.5% 2.6%
35.0 0.50 0.65 0.58 14 46 1.5% 6.3%
APR    Expiring 4/17/2020  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 1.90 2.15 2.07 0 12 6.0% 3.1%
35.0 0.85 0.95 1.00 45 50 2.6% 7.5%
JUL    Expiring 7/17/2020  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 2.75 3.00 2.91 0 5 9.0% 6.0%
35.0 1.65 1.85 1.88 0 35 5.2% 10.2%
NOV    Expiring 11/20/2020  271 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 3.50 3.80 3.61 10 28 11.7% 8.6%
35.0 2.25 2.70 2.65 0 1 7.2% 12.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UFS Quote - Option Quotes for UFS - OptionChain for UFS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN