FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Unifi Inc. (UFI)
Wednesday, 2/26/2020 4:47:42 PM ET - 20 min. delayed
Look! There's potential to make 11.5% in only 50 days!
MAR    Expiring 3/20/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.35 3.40 2.62 0 2 6.6% -2.4%
22.5 0.35 1.70 1.30 0 5 1.6% 4.7%
APR    Expiring 4/17/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.05 4.90 3.31 0 0 0.2% -8.2%
22.5 - 5.00 - 0 0 - -
JUN    Expiring 6/19/2020  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.80 3.50 4.39 0 3 14.7% 5.0%
22.5 0.70 1.95 3.26 0 17 3.3% 6.4%
SEP    Expiring 9/18/2020  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.00 5.90 5.51 0 0 4.8% -4.0%
22.5 1.45 3.00 4.47 0 32 7.1% 10.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UFI Quote - Option Quotes for UFI - OptionChain for UFI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN