FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ProShares ULTRA PRO DOW 30 ETF (UDOW)
Friday, 2/14/2020 4:45:30 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 32 days!
FEB    Expiring 2/21/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 2.35 2.60 2.76 4 181 1.8% 1.3%
136.0 1.90 2.10 2.26 3 67 1.4% 1.7%
MAR    Expiring 3/20/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 6.20 6.60 5.82 9 113 4.8% 4.3%
140.0 3.80 4.00 3.68 45 192 2.9% 6.2%
JUN    Expiring 6/19/2020  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 12.00 12.60 10.83 0 37 9.7% 9.2%
140.0 9.40 9.90 8.65 0 25 7.4% 11.0%
SEP    Expiring 9/18/2020  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 15.90 16.90 14.16 0 8 13.3% 12.8%
136.0 15.40 16.30 13.70 0 0 12.8% 13.2%
JAN    Expiring 1/15/2021  333 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 20.50 21.60 17.57 0 68 17.8% 17.3%
140.0 18.10 19.70 15.45 0 95 15.4% 19.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UDOW Quote - Option Quotes for UDOW - OptionChain for UDOW
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN