FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Invesco DB US Dollar Index Bearish ETF (UDN)
Tuesday, 2/25/2020 4:48:59 PM ET - 20 min. delayed
Look! There's potential to make 0.8% in only 51 days!
MAR    Expiring 3/20/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.40 1.20 0.92 0 0 2.0% -2.6%
20.0 0.05 0.10 0.05 0 879 0.3% 0.7%
APR    Expiring 4/17/2020  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.40 1.45 0.92 0 0 2.0% -2.6%
20.0 0.10 0.20 0.09 0 10 0.5% 0.9%
JUN    Expiring 6/19/2020  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.95 1.05 0.92 0 10 5.0% 0.2%
20.0 0.20 0.30 0.15 0 149 1.0% 1.4%
SEP    Expiring 9/18/2020  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.00 1.10 0.93 5 10 5.3% 0.4%
20.0 0.30 0.40 0.21 3 8 1.5% 2.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UDN Quote - Option Quotes for UDN - OptionChain for UDN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN