FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra DJ-AIG Crude Oil ETF (UCO)
Friday, 5/29/2020 4:45:24 PM ET - 20 min. delayed
Look! There's potential to make 15.5% in only 47 days!
MAY    Expiring 5/29/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 0.35 0.57 3.14 541 493 1.5% -0.4%
25.0 - 0.01 - 547 1766 - -
JUN    Expiring 6/5/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.72 1.86 7.76 325 258 7.6% 5.6%
25.0 1.30 1.35 7.42 881 847 5.6% 8.0%
JUN    Expiring 6/12/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 2.52 2.71 10.61 33 95 11.5% 9.4%
25.0 2.10 2.33 10.32 67 164 9.4% 11.9%
JUN    Expiring 6/19/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 2.96 3.10 12.62 17 115 13.8% 11.7%
25.0 2.54 2.78 12.38 84 613 11.6% 14.1%
JUN    Expiring 6/26/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 3.30 3.55 14.19 6 42 15.6% 13.5%
25.0 2.80 3.10 13.98 36 85 12.9% 15.5%
JUL    Expiring 7/2/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 3.35 3.90 15.30 1 9 15.9% 13.7%
24.5 2.67 3.55 15.20 0 1 12.3% 12.5%
JUL    Expiring 7/10/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 3.85 4.00 16.53 2 0 18.7% 16.5%
24.5 3.45 3.85 16.45 0 1 16.4% 16.7%
JUL    Expiring 7/17/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 4.10 4.40 17.43 192 329 20.1% 17.9%
25.0 3.70 3.90 17.29 416 1710 17.8% 20.5%
OCT    Expiring 10/16/2020  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 5.90 6.30 22.67 23 167 31.8% 29.4%
25.0 5.65 6.00 22.63 71 181 30.1% 33.0%
JAN    Expiring 1/15/2021  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 7.05 7.70 23.93 5 69 40.5% 37.9%
25.0 6.70 7.30 23.92 7 110 37.7% 40.8%
JAN    Expiring 1/21/2022  600 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 9.25 10.75 24.44 0 8 60.9% 57.9%
25.0 9.00 10.55 24.44 8 241 58.3% 61.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UCO Quote - Option Quotes for UCO - OptionChain for UCO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN