FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra DJ-AIG Crude Oil ETF (UCO)
Friday, 2/21/2020 4:46:28 PM ET - 20 min. delayed
Look! There's potential to make 8.0% in only 40 days!
FEB    Expiring 2/21/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.22 0.41 0.34 163 1152 1.5% -0.5%
15.5 - 0.02 - 210 1373 - -
FEB    Expiring 2/28/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.66 0.77 0.55 161 653 4.5% 2.5%
15.5 0.42 0.47 0.30 256 317 2.8% 4.2%
MAR    Expiring 3/6/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.97 1.07 0.71 4 49 6.8% 4.7%
15.5 0.74 0.80 0.46 5 76 5.1% 6.5%
MAR    Expiring 3/13/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.05 1.21 0.83 0 16 7.4% 5.3%
15.5 0.82 0.94 0.59 10 21 5.7% 7.0%
MAR    Expiring 3/20/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.26 1.33 0.93 11 671 9.0% 6.8%
16.0 0.79 0.82 0.50 39 702 5.4% 10.3%
MAR    Expiring 3/27/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.23 1.44 1.03 0 3 8.7% 6.6%
15.5 1.04 1.19 0.78 0 10 7.3% 8.7%
APR    Expiring 4/3/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.44 1.54 1.11 0 0 10.4% 8.2%
15.5 1.19 1.28 0.87 0 0 8.4% 9.9%
APR    Expiring 4/17/2020  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.54 1.70 1.26 0 158 11.2% 9.0%
16.0 1.08 1.20 0.82 11 475 7.6% 12.5%
JUL    Expiring 7/17/2020  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.36 2.51 1.95 32 497 18.2% 15.9%
16.0 1.95 2.03 1.52 8 152 14.6% 19.9%
JAN    Expiring 1/15/2021  327 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.30 3.50 2.85 13 383 27.5% 25.0%
17.0 2.34 2.63 2.08 0 150 18.1% 31.2%
JAN    Expiring 1/21/2022  698 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.15 4.75 4.09 6 22 37.2% 34.5%
16.0 3.80 4.30 3.72 0 7 33.0% 39.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UCO Quote - Option Quotes for UCO - OptionChain for UCO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN